| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $56.76 | 2.0M | ▲ +13.66% (+6.82) | ▲ +10.32% (+5.31) | ▲ +4.62% (+2.51) | ▲ +12.69% (+6.39) | ▲ +14.39% (+7.14) | ▼ -30.30% (-24.68) | ▲ +64.11% $16,411 |
Day $48.36$57.14 52W $39.62$103.95 Bollinger Bands $47.24$54.36$61.49 Width: 26.2% – Inside Implied Move ±11.4% $51.24$62.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 76.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $50.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $121.84 | 20.3M | ▲ +12.81% (+13.84) | ▲ +23.46% (+23.15) | ▲ +11.33% (+12.40) | ▲ +605.91% (+104.58) | ▲ +40.22% (+34.95) | ▲ +399.75% (+97.46) | ▲ +512.57% $61,257 |
Day $116.16$128.02 52W $15.15$147.86 Bollinger Bands $73.25$94.61$115.97 Width: 45.2% – Above Upper Implied Move ±5.7% $115.98$127.70 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $105.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.7% |
| ⏸️ LB ↓ (Y, F, Z, S) | $48.32 | 491.8K | ▲ +9.32% (+4.12) | ▼ -0.29% (-0.14) | ▼ -14.85% (-8.43) | ▼ -30.61% (-21.32) | ▼ -1.37% (-0.67) | ▼ -32.43% (-23.19) | ▲ +110.37% $21,037 |
Day $43.75$48.51 52W $43.75$87.17 Bollinger Bands $44.45$51.23$58.02 Width: 26.5% – Inside Implied Move ±9.8% $44.28$52.36 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $43.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +53.7% |
| TPL ↑ (Y, F, Z, S) | $305.38 | 214.3K | ▲ +8.52% (+23.98) | ▲ +2.49% (+7.40) | ▲ +4.01% (+11.77) | ▼ -30.81% (-135.98) | ▲ +6.32% (+18.15) | ▼ -27.76% (-117.34) | ▲ +37.77% $13,777 |
Day $281.00$305.72 52W $269.23$485.16 Bollinger Bands $275.76$292.69$309.63 Width: 11.6% – Inside Implied Move ±6.2% $289.26$321.49 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 46.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $281.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -8.0% |
| OPEN ↑ (Y, F, Z, S) | $6.59 | 96.3M | ▲ +7.60% (+0.47) | ▲ +8.48% (+0.51) | ▼ -11.13% (-0.82) | ▲ +683.00% (+5.74) | ▲ +12.95% (+0.76) | ▲ +330.39% (+5.06) | ▲ +448.75% $54,875 |
Day $6.18$6.72 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.10 Width: 23.4% – Inside Implied Move ±4.9% $6.31$6.86 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $5.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -54.7% |
| KSS ↗ (Y, F, Z, S) | $22.11 | 1.9M | ▲ +7.07% (+1.46) | ▲ +3.61% (+0.77) | ▼ -5.05% (-1.17) | ▲ +238.29% (+15.57) | ▲ +8.33% (+1.70) | ▲ +70.76% (+9.16) | ▲ +5.53% $10,553 |
Day $20.32$22.20 52W $5.88$25.09 Bollinger Bands $19.90$22.00$24.09 Width: 19.0% – Inside Implied Move ±6.0% $20.99$23.23 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +0.3% |
| ⏸️ FANG ↘ (Y, F, Z, S) | $149.29 | 1.1M | ▲ +6.29% (+8.84) | ▼ -2.00% (-3.05) | ▼ -5.61% (-8.88) | ▲ +12.48% (+16.56) | ▼ -0.69% (-1.04) | ▼ -10.21% (-16.98) | ▲ +19.62% $11,962 |
Day $140.75$149.38 52W $111.64$175.92 Bollinger Bands $140.64$149.99$159.35 Width: 12.5% – Inside Implied Move ±46.5% $90.32$208.26 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $139.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.0% |
| DOW ↑ (Y, F, Z, S) | $26.32 | 6.2M | ▲ +6.11% (+1.52) | ▲ +8.43% (+2.05) | ▲ +13.87% (+3.20) | ▼ -4.25% (-1.17) | ▲ +12.55% (+2.94) | ▼ -27.33% (-9.90) | ▼ -43.10% $5,690 |
Day $24.35$26.39 52W $19.82$39.24 Bollinger Bands $21.95$23.88$25.80 Width: 16.1% – Above Upper Implied Move ±14.4% $23.10$29.53 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 46.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $0.73 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +4.0% |
| SATS ↗ (Y, F, Z, S) | $118.56 | 5.9M | ▲ +5.70% (+6.39) | ▲ +5.68% (+6.38) | ▲ +26.74% (+25.01) | ▲ +439.62% (+96.59) | ▲ +9.07% (+9.86) | ▲ +406.21% (+95.14) | ▲ +639.58% $73,958 |
Day $114.12$119.80 52W $14.90$119.80 Bollinger Bands $98.69$107.75$116.81 Width: 16.8% – Above Upper Implied Move ±1.6% $116.90$120.21 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 50.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $108.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.8% |
| XOP ↑ (Y, F, Z, S) | $129.51 | 2.6M | ▲ +4.48% (+5.56) | ▲ +0.43% (+0.55) | ▼ -3.04% (-4.06) | ▲ +18.37% (+20.10) | ▲ +2.58% (+3.25) | ▼ -3.50% (-4.69) | ▲ +5.21% $10,521 |
Day $124.33$129.54 52W $97.08$142.87 Bollinger Bands $121.61$127.20$132.80 Width: 8.8% – Inside Implied Move ±1.6% $127.76$131.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $123.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $55.59 | 74.1K | ▲ +4.39% (+2.34) | ▲ +7.94% (+4.09) | ▲ +1.33% (+0.73) | ▲ +19.81% (+9.19) | ▲ +4.71% (+2.50) | ▲ +43.05% (+16.73) | ▲ +126.44% $22,644 |
Day $52.33$55.85 52W $33.50$77.35 Bollinger Bands $50.21$53.38$56.54 Width: 11.9% – Inside Implied Move ±7.4% $52.10$59.08 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +46.3% |
| ACN ↑ (Y, F, Z, S) | $285.64 | 3.3M | ▲ +4.26% (+11.66) | ▲ +9.88% (+25.69) | ▲ +5.98% (+16.11) | ▼ -0.38% (-1.08) | ▲ +6.46% (+17.35) | ▼ -19.01% (-67.05) | ▲ +9.24% $10,924 |
Day $272.11$286.54 52W $229.40$394.41 Bollinger Bands $261.67$271.42$281.18 Width: 7.2% – Above Upper Implied Move ±1.7% $281.47$289.82 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.97 | SL: $271.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.3% |
| XOM ↑ (Y, F, Z, S) | $123.47 | 11.4M | ▲ +4.21% (+4.99) | ▲ +0.67% (+0.82) | ▲ +4.42% (+5.22) | ▲ +18.16% (+18.98) | ▲ +2.61% (+3.14) | ▲ +19.71% (+20.33) | ▲ +26.20% $12,620 |
Day $118.65$123.52 52W $95.18$125.93 Bollinger Bands $114.52$119.49$124.46 Width: 8.3% – Inside Implied Move ±1.3% $122.09$124.86 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $118.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| COST ↑ (Y, F, Z, S) | $919.16 | 3.0M | ▲ +4.14% (+36.58) | ▲ +7.57% (+64.66) | ▲ +3.46% (+30.72) | ▼ -5.42% (-52.69) | ▲ +6.59% (+56.82) | ▼ -0.37% (-3.40) | ▲ +100.04% $20,004 |
Day $896.00$931.67 52W $844.06$1073.82 Bollinger Bands $838.00$870.35$902.71 Width: 7.4% – Above Upper Implied Move ±1.4% $907.90$930.41 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $889.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| XHB ↑ (Y, F, Z, S) | $107.93 | 1.9M | ▲ +4.02% (+4.17) | ▲ +3.24% (+3.38) | ▲ +3.27% (+3.41) | ▲ +17.81% (+16.32) | ▲ +4.83% (+4.97) | ▲ +4.17% (+4.32) | ▲ +73.56% $17,356 |
Day $102.84$108.31 52W $84.08$120.21 Bollinger Bands $102.38$105.60$108.81 Width: 6.1% – Inside Implied Move ±4.0% $104.31$111.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $103.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.81 | 34.1M | ▲ +3.72% (+1.68) | ▲ +2.54% (+1.16) | ▲ +3.30% (+1.50) | ▲ +18.17% (+7.20) | ▲ +4.70% (+2.10) | ▲ +9.90% (+4.22) | ▲ +18.77% $11,877 |
Day $45.22$46.81 52W $36.32$47.32 Bollinger Bands $43.05$44.92$46.79 Width: 8.3% – Above Upper Implied Move ±3.9% $45.25$48.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $45.18 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| FAST ↗ (Y, F, Z, S) | $42.10 | 4.9M | ▲ +3.68% (+1.49) | ▲ +4.12% (+1.67) | ▲ +4.38% (+1.76) | ▲ +6.63% (+2.62) | ▲ +4.92% (+1.97) | ▲ +17.90% (+6.39) | ▲ +89.33% $18,933 |
Day $40.25$42.19 52W $34.77$50.37 Bollinger Bands $40.18$41.56$42.93 Width: 6.6% – Inside Implied Move ±70.0% $17.06$67.15 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.80 | SL: $40.51 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.5% |
| HD ↑ (Y, F, Z, S) | $361.84 | 3.1M | ▲ +3.66% (+12.78) | ▲ +4.63% (+16.02) | ▲ +4.80% (+16.57) | ▲ +3.40% (+11.88) | ▲ +5.16% (+17.74) | ▼ -4.22% (-15.94) | ▲ +22.88% $12,288 |
Day $344.10$363.24 52W $320.39$424.01 Bollinger Bands $339.42$350.56$361.70 Width: 6.4% – Above Upper Implied Move ±1.5% $357.13$366.55 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.62 | SL: $346.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| NKE ↑ (Y, F, Z, S) | $65.52 | 15.8M | ▲ +3.64% (+2.30) | ▲ +3.54% (+2.24) | ▲ +3.46% (+2.19) | ▲ +16.26% (+9.16) | ▲ +2.84% (+1.81) | ▼ -5.93% (-4.13) | ▼ -44.66% $5,534 |
Day $61.70$65.74 52W $51.34$80.55 Bollinger Bands $56.69$63.47$70.25 Width: 21.4% – Inside Implied Move ±3.5% $63.60$67.44 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.0% |
| ODFL ↑ (Y, F, Z, S) | $171.51 | 893.7K | ▲ +3.50% (+5.79) | ▲ +7.74% (+12.32) | ▲ +15.20% (+22.62) | ▲ +12.56% (+19.14) | ▲ +9.38% (+14.71) | ▼ -3.80% (-6.78) | ▲ +13.85% $11,385 |
Day $163.75$171.60 52W $125.76$208.11 Bollinger Bands $151.91$160.16$168.42 Width: 10.3% – Above Upper Implied Move ±1.9% $168.67$174.36 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.02 | SL: $163.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| AMZU ↑ (Y, F, Z, S) | $39.42 | 978.5K | ▲ +3.38% (+1.29) | ▲ +17.25% (+5.80) | ▲ +14.84% (+5.09) | ▲ +60.73% (+14.89) | ▲ +12.79% (+4.47) | ▼ -2.34% (-0.95) | ▲ +231.55% $33,155 |
Day $38.24$39.60 52W $20.14$47.61 Bollinger Bands $31.40$35.06$38.72 Width: 20.9% – Above Upper Implied Move ±6.8% $37.12$41.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.45 | 3.8M | ▲ +3.30% (+1.26) | ▲ +4.45% (+1.68) | ▲ +2.63% (+1.01) | ▼ -35.38% (-21.60) | ▲ +0.77% (+0.30) | ▼ -30.52% (-17.33) | ▲ +26.36% $12,636 |
Day $37.90$39.49 52W $37.41$63.85 Bollinger Bands $38.09$38.99$39.88 Width: 4.6% – Inside Implied Move ±3.6% $38.24$40.66 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.9% |
| DJT ↑ (Y, F, Z, S) | $14.06 | 4.8M | ▲ +3.23% (+0.44) | ▲ +2.11% (+0.29) | ▲ +24.42% (+2.76) | ▼ -46.70% (-12.32) | ▲ +6.19% (+0.82) | ▼ -59.29% (-20.48) | ▼ -13.16% $8,684 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.06$16.48 Width: 52.3% – Inside Implied Move ±3.9% $13.59$14.53 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $341.70 | 1.0M | ▲ +3.10% (+10.29) | ▲ +4.23% (+13.86) | ▲ +6.40% (+20.56) | ▲ +3.85% (+12.66) | ▲ +5.45% (+17.67) | ▲ +2.13% (+7.14) | ▲ +48.76% $14,876 |
Day $325.48$342.58 52W $306.78$378.76 Bollinger Bands $317.85$328.10$338.36 Width: 6.3% – Above Upper Implied Move ±2.9% $333.36$350.04 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $326.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.1% |
| CVX ↑ (Y, F, Z, S) | $160.01 | 8.4M | ▲ +3.10% (+4.81) | ▲ +2.64% (+4.11) | ▲ +7.76% (+11.52) | ▲ +21.15% (+27.94) | ▲ +4.99% (+7.60) | ▲ +11.40% (+16.37) | ▲ +3.61% $10,361 |
Day $155.21$160.18 52W $127.59$165.75 Bollinger Bands $143.55$152.08$160.62 Width: 11.2% – Inside Implied Move ±1.4% $158.11$161.91 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $153.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| GEHC ↑ (Y, F, Z, S) | $88.42 | 2.4M | ▲ +3.10% (+2.65) | ▲ +6.76% (+5.60) | ▲ +6.49% (+5.39) | ▲ +36.45% (+23.62) | ▲ +7.80% (+6.40) | ▲ +2.69% (+2.31) | ▲ +52.86% $15,286 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.71$84.02$87.34 Width: 7.9% – Above Upper Implied Move ±1.7% $87.14$89.69 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $84.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.1% |
| UNHG ↑ (Y, F, Z, S) | $18.46 | 4.8M | ▲ +3.07% (+0.55) | ▲ +6.15% (+1.07) | ▲ +13.56% (+2.20) | ▲ +33.82% (+4.67) | ▲ +9.95% (+1.67) | ▲ +33.82% (+4.67) | ▲ +33.82% $13,382 |
Day $17.80$18.53 52W $9.10$22.82 Bollinger Bands $15.76$17.23$18.70 Width: 17.0% – Inside Implied Move ±7.4% $17.30$19.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CHTR ↑ (Y, F, Z, S) | $212.68 | 1.1M | ▲ +3.06% (+6.32) | ▲ +1.62% (+3.40) | ▲ +3.68% (+7.55) | ▼ -36.99% (-124.83) | ▲ +1.88% (+3.93) | ▼ -39.12% (-136.64) | ▼ -42.08% $5,792 |
Day $202.18$212.95 52W $193.00$437.06 Bollinger Bands $203.99$208.86$213.72 Width: 4.7% – Inside Implied Move ±3.0% $207.33$218.03 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $202.45 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +42.9% |
| BKR ↑ (Y, F, Z, S) | $50.33 | 2.7M | ▲ +3.04% (+1.49) | ▲ +6.76% (+3.19) | ▲ +5.53% (+2.64) | ▲ +42.52% (+15.01) | ▲ +10.51% (+4.78) | ▲ +18.33% (+7.79) | ▲ +76.88% $17,688 |
Day $48.86$50.38 52W $33.06$51.12 Bollinger Bands $43.10$46.59$50.08 Width: 15.0% – Above Upper Implied Move ±3.8% $48.68$51.97 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.16 | SL: $48.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| PCAR ↑ (Y, F, Z, S) | $118.79 | 1.0M | ▲ +3.02% (+3.49) | ▲ +6.48% (+7.23) | ▲ +10.45% (+11.24) | ▲ +36.41% (+31.71) | ▲ +8.47% (+9.28) | ▲ +12.35% (+13.05) | ▲ +99.63% $19,963 |
Day $114.51$119.05 52W $82.75$119.21 Bollinger Bands $107.47$112.16$116.85 Width: 8.4% – Above Upper Implied Move ±14.6% $104.08$133.49 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (18d) Confidence: HOLD ATR: $2.19 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.2% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.99 | 1.3M | ▲ +2.99% (+2.56) | ▼ -0.26% (-0.22) | ▼ -2.18% (-1.96) | ▲ +1.65% (+1.43) | ▼ -2.99% (-2.71) | ▲ +18.96% (+14.03) | ▲ +69.98% $16,998 |
Day $84.81$88.28 52W $71.51$99.10 Bollinger Bands $85.94$90.25$94.57 Width: 9.6% – Inside Implied Move ±3.4% $85.48$90.49 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.7% |
| TNA ↑ (Y, F, Z, S) | $52.16 | 9.4M | ▲ +2.92% (+1.48) | ▲ +11.17% (+5.24) | ▲ +7.68% (+3.72) | ▲ +120.85% (+28.54) | ▲ +14.54% (+6.62) | ▲ +24.92% (+10.41) | ▲ +60.90% $16,090 |
Day $50.02$52.72 52W $17.89$52.72 Bollinger Bands $45.11$48.86$52.60 Width: 15.3% – Inside Implied Move ±3.7% $50.50$53.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $48.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $166.36 | 25.1M | ▲ +2.80% (+4.53) | ▲ +5.85% (+9.20) | ▼ -11.97% (-22.63) | ▼ -51.88% (-179.37) | ▲ +9.48% (+14.41) | ▼ -49.85% (-165.34) | ▲ +850.57% $95,057 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.72$163.41$181.09 Width: 21.6% – Inside Implied Move ±3.5% $161.45$171.27 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $148.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +194.3% |
| KO → (Y, F, Z, S) | $69.42 | 12.3M | ▲ +2.78% (+1.88) | ▲ +0.43% (+0.29) | ▼ -0.96% (-0.67) | ▼ -3.22% (-2.31) | ▼ -0.71% (-0.50) | ▲ +15.80% (+9.47) | ▲ +21.34% $12,134 |
Day $67.45$69.46 52W $58.97$72.91 Bollinger Bands $67.80$69.72$71.63 Width: 5.5% – Inside Implied Move ±1.0% $68.83$70.00 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.95 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +14.7% |
| HON ↑ (Y, F, Z, S) | $204.80 | 3.0M | ▲ +2.65% (+5.29) | ▲ +4.55% (+8.92) | ▲ +7.69% (+14.63) | ▲ +11.93% (+21.83) | ▲ +4.98% (+9.71) | ▲ +0.85% (+1.72) | ▲ +10.02% $11,002 |
Day $199.03$205.39 52W $166.32$225.29 Bollinger Bands $191.02$197.64$204.27 Width: 6.7% – Above Upper Implied Move ±1.2% $202.62$206.98 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $197.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.8% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.69 | 6.1M | ▲ +2.64% (+3.65) | ▼ -0.07% (-0.10) | ▲ +1.48% (+2.06) | ▼ -13.32% (-21.77) | ▼ -1.13% (-1.62) | ▼ -10.28% (-16.24) | ▲ +0.52% $10,052 |
Day $137.82$141.78 52W $137.62$176.43 Bollinger Bands $138.22$143.02$147.82 Width: 6.7% – Inside Implied Move ±1.3% $140.17$143.21 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $137.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.7% |
| XLP ↗ (Y, F, Z, S) | $78.62 | 18.7M | ▲ +2.62% (+2.00) | ▲ +1.20% (+0.93) | ▲ +1.62% (+1.26) | ▼ -1.74% (-1.39) | ▲ +1.22% (+0.94) | ▲ +4.38% (+3.30) | ▲ +13.60% $11,360 |
Day $76.51$78.73 52W $73.79$82.66 Bollinger Bands $76.85$78.08$79.30 Width: 3.1% – Inside Implied Move ±0.7% $78.13$79.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.23 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $72.82 | 2.8M | ▲ +2.61% (+1.85) | ▲ +9.62% (+6.39) | ▲ +13.91% (+8.89) | ▲ +48.60% (+23.81) | ▲ +12.39% (+8.03) | ▲ +95.01% (+35.48) | ▲ +196.58% $29,658 |
Day $72.53$74.74 52W $36.41$74.74 Bollinger Bands $60.55$66.17$71.79 Width: 17.0% – Above Upper Implied Move ±1.8% $71.70$73.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.19 | 57.2M | ▲ +2.57% (+0.08) | ▼ -3.63% (-0.12) | ▼ -32.74% (-1.55) | ▼ -80.27% (-12.98) | ▲ +17.71% (+0.48) | ▼ -80.27% (-12.98) | ▼ -80.27% $1,973 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.14$3.24$4.34 Width: 68.0% – Inside Implied Move ±21.9% $2.60$3.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DNUT ↗ (Y, F, Z, S) | $4.36 | 1.9M | ▲ +2.46% (+0.10) | ▲ +6.99% (+0.28) | ▼ -1.24% (-0.06) | ▼ -2.57% (-0.12) | ▲ +8.58% (+0.34) | ▼ -52.59% (-4.84) | ▼ -58.84% $4,116 |
Day $4.20$4.40 52W $2.50$9.49 Bollinger Bands $3.95$4.33$4.72 Width: 17.6% – Inside Implied Move ±4.8% $4.19$4.54 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.6% |
| NBIS ↑ (Y, F, Z, S) | $98.54 | 11.4M | ▲ +2.42% (+2.33) | ▲ +9.55% (+8.59) | ▲ +2.21% (+2.13) | ▲ +329.18% (+75.58) | ▲ +17.72% (+14.83) | ▲ +220.56% (+67.80) | ▲ +392.70% $49,270 |
Day $96.02$102.54 52W $18.31$141.10 Bollinger Bands $75.46$88.77$102.07 Width: 30.0% – Inside Implied Move ±4.3% $94.96$102.12 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $86.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +53.7% |
| XRT ↑ (Y, F, Z, S) | $90.38 | 5.7M | ▲ +2.41% (+2.12) | ▲ +5.21% (+4.47) | ▲ +4.41% (+3.82) | ▲ +34.97% (+23.42) | ▲ +5.96% (+5.08) | ▲ +14.98% (+11.77) | ▲ +50.55% $15,055 |
Day $87.77$90.71 52W $60.97$90.71 Bollinger Bands $85.04$87.33$89.62 Width: 5.2% – Above Upper Implied Move ±3.0% $88.06$92.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $87.79 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| PAYX → (Y, F, Z, S) | $114.29 | 1.2M | ▲ +2.38% (+2.66) | ▲ +5.23% (+5.69) | ▲ +1.37% (+1.55) | ▼ -18.24% (-25.49) | ▲ +1.88% (+2.11) | ▼ -15.96% (-21.70) | ▲ +6.60% $10,660 |
Day $110.63$114.43 52W $107.80$158.49 Bollinger Bands $109.37$113.47$117.56 Width: 7.2% – Inside Implied Move ±3.1% $111.31$117.26 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $109.51 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.56 | 13.7M | ▲ +2.37% (+0.55) | ▼ -3.42% (-0.83) | ▼ -2.79% (-0.67) | ▼ -18.10% (-5.20) | ▼ -2.87% (-0.69) | ▼ -15.83% (-4.43) | ▼ -35.18% $6,482 |
Day $22.97$23.56 52W $22.92$31.87 Bollinger Bands $23.26$24.18$25.10 Width: 7.6% – Inside Implied Move ±1.0% $23.35$23.76 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.2% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.80 | 2.4M | ▲ +2.32% (+0.63) | ▲ +5.46% (+1.44) | ▲ +16.27% (+3.89) | ▲ +158.72% (+17.05) | ▲ +5.42% (+1.43) | ▲ +75.16% (+11.93) | ▲ +103.03% $20,303 |
Day $27.20$27.99 52W $9.08$28.46 Bollinger Bands $24.80$26.73$28.65 Width: 14.4% – Inside Implied Move ±5.4% $26.52$29.08 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.78 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.1% |
| SBUX ↑ (Y, F, Z, S) | $88.69 | 4.8M | ▲ +2.31% (+2.00) | ▲ +5.62% (+4.72) | ▲ +7.79% (+6.41) | ▲ +9.35% (+7.58) | ▲ +5.32% (+4.48) | ▼ -1.68% (-1.52) | ▼ -8.94% $9,106 |
Day $85.76$89.26 52W $73.95$115.04 Bollinger Bands $82.29$85.87$89.45 Width: 8.3% – Inside Implied Move ±1.7% $87.44$89.94 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $83.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.7% |
| BRKU ↗ (Y, F, Z, S) | $24.69 | 200.8K | ▲ +2.24% (+0.54) | ▲ +1.89% (+0.46) | ▲ +3.20% (+0.76) | ▼ -17.30% (-5.16) | ▼ -0.68% (-0.17) | ▲ +6.79% (+1.57) | ▲ +1.54% $10,154 |
Day $24.05$24.91 52W $21.43$31.80 Bollinger Bands $23.91$24.62$25.34 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.60 | 1.9M | ▲ +2.22% (+3.45) | ▼ -1.06% (-1.70) | ▲ +6.44% (+9.59) | ▼ -3.18% (-5.21) | ▼ -1.12% (-1.80) | ▲ +34.75% (+40.90) | ▲ +77.97% $17,797 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.33$165.15 Width: 9.9% – Inside Implied Move ±1.6% $156.46$160.74 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.3% |
| KDP → (Y, F, Z, S) | $27.84 | 3.2M | ▲ +2.18% (+0.59) | ▲ +0.41% (+0.11) | ▼ -3.39% (-0.98) | ▼ -18.93% (-6.50) | ▲ +0.23% (+0.07) | ▼ -7.71% (-2.33) | ▼ -16.00% $8,400 |
Day $27.16$27.84 52W $24.82$35.33 Bollinger Bands $26.76$28.05$29.33 Width: 9.1% – Inside Implied Move ±2.7% $27.21$28.48 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.6% |
| ADI ↑ (Y, F, Z, S) | $299.26 | 2.1M | ▲ +2.17% (+6.37) | ▲ +9.32% (+25.52) | ▲ +8.33% (+23.02) | ▲ +65.41% (+118.34) | ▲ +10.35% (+28.06) | ▲ +37.99% (+82.40) | ▲ +88.66% $18,866 |
Day $289.51$299.52 52W $156.76$299.52 Bollinger Bands $264.43$279.41$294.39 Width: 10.7% – Above Upper Implied Move ±0.7% $297.43$301.09 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $287.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $179.28 | 434.3K | ▲ +2.14% (+3.75) | ▲ +5.68% (+9.63) | ▲ +16.29% (+25.12) | ▲ +48.97% (+58.93) | ▲ +6.51% (+10.95) | ▲ +28.65% (+39.93) | ▲ +151.81% $25,181 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.18$171.96$183.75 Width: 13.7% – Inside Implied Move ±2.4% $175.62$182.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $167.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $88.00 | 10.7M | ▲ +2.09% (+1.81) | ▲ +6.20% (+5.14) | ▼ -1.21% (-1.07) | ▲ +19.28% (+14.23) | ▲ +7.69% (+6.29) | ▲ +35.56% (+23.08) | ▲ +221.15% $32,115 |
Day $85.35$88.04 52W $60.63$101.99 Bollinger Bands $77.51$82.45$87.38 Width: 12.0% – Above Upper Implied Move ±1.7% $86.73$89.26 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.98 | SL: $84.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +25.9% |
| SCHD ↑ (Y, F, Z, S) | $28.48 | 17.9M | ▲ +2.06% (+0.58) | ▲ +2.69% (+0.75) | ▲ +4.76% (+1.29) | ▲ +15.37% (+3.79) | ▲ +3.81% (+1.05) | ▲ +8.31% (+2.19) | ▲ +23.93% $12,393 |
Day $27.91$28.49 52W $23.18$28.49 Bollinger Bands $27.21$27.70$28.19 Width: 3.6% – Above Upper Implied Move ±0.5% $28.35$28.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $266.57 | 991.3K | ▲ +2.03% (+5.31) | ▲ +5.41% (+13.69) | ▲ +3.90% (+10.00) | ▼ -7.67% (-22.14) | ▲ +3.63% (+9.34) | ▼ -6.65% (-18.99) | ▲ +18.91% $11,891 |
Day $260.10$267.02 52W $245.59$324.50 Bollinger Bands $253.28$260.37$267.47 Width: 5.4% – Inside Implied Move ±0.5% $265.51$267.63 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $258.13 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.6% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.47 | 31.0M | ▲ +2.03% (+0.57) | ▲ +2.82% (+0.78) | ▲ +13.37% (+3.36) | ▼ -10.14% (-3.21) | ▲ +1.61% (+0.45) | ▼ -15.91% (-5.39) | ▼ -11.68% $8,832 |
Day $27.50$28.50 52W $24.13$34.97 Bollinger Bands $25.75$27.52$29.29 Width: 12.9% – Inside Implied Move ±4.8% $27.30$29.63 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.6% |
| CAVA ↑ (Y, F, Z, S) | $69.27 | 2.1M | ▲ +2.02% (+1.37) | ▲ +14.40% (+8.72) | ▲ +30.95% (+16.37) | ▼ -19.87% (-17.18) | ▲ +18.03% (+10.58) | ▼ -39.55% (-45.32) | ▲ +58.22% $15,822 |
Day $67.13$70.05 52W $43.41$144.49 Bollinger Bands $48.15$58.71$69.26 Width: 36.0% – Above Upper Implied Move ±2.6% $67.76$70.78 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.5% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.79 | 1.7M | ▲ +2.00% (+1.68) | ▲ +5.55% (+4.51) | ▲ +5.98% (+4.84) | ▲ +22.31% (+15.65) | ▲ +3.36% (+2.79) | ▲ +14.68% (+10.98) | ▲ +48.10% $14,810 |
Day $83.64$85.87 52W $64.70$89.37 Bollinger Bands $81.66$84.12$86.58 Width: 5.8% – Inside Implied Move ±3.0% $83.57$88.01 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $82.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| XLB ↑ (Y, F, Z, S) | $47.57 | 8.2M | ▲ +1.90% (+0.89) | ▲ +3.14% (+1.45) | ▲ +10.19% (+4.40) | ▲ +18.52% (+7.43) | ▲ +4.89% (+2.22) | ▲ +15.29% (+6.31) | ▲ +24.73% $12,473 |
Day $46.27$47.63 52W $36.02$47.63 Bollinger Bands $43.82$45.66$47.49 Width: 8.0% – Above Upper Implied Move ±0.9% $47.21$47.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.35 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $441.83 | 1.4M | ▲ +1.77% (+7.69) | ▲ +2.96% (+12.72) | ▲ +13.18% (+51.45) | ▼ -0.43% (-1.90) | ▲ +3.62% (+15.44) | ▲ +6.61% (+27.40) | ▲ +42.74% $14,274 |
Day $432.45$442.43 52W $387.78$483.05 Bollinger Bands $401.58$423.52$445.46 Width: 10.4% – Inside Implied Move ±2.4% $432.93$450.73 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $430.77 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.9% |
| KOSS ↘ (Y, F, Z, S) | $4.36 | 41.8K | ▲ +1.75% (+0.07) | ▲ +0.35% (+0.01) | ▼ -8.70% (-0.41) | ▼ -3.65% (-0.16) | ▲ +5.19% (+0.22) | ▼ -42.01% (-3.16) | ▼ -19.50% $8,050 |
Day $4.21$4.36 52W $4.00$8.59 Bollinger Bands $4.12$4.43$4.74 Width: 13.9% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $245.72 | 25.2M | ▲ +1.72% (+4.16) | ▲ +8.49% (+19.22) | ▲ +7.81% (+17.80) | ▲ +36.06% (+65.12) | ▲ +6.46% (+14.90) | ▲ +10.62% (+23.59) | ▲ +181.27% $28,127 |
Day $241.88$246.30 52W $161.38$258.60 Bollinger Bands $218.22$230.87$243.52 Width: 11.0% – Above Upper Implied Move ±1.6% $242.36$249.08 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.92 | SL: $235.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.4% |
| ⏸️ AEP → (Y, F, Z, S) | $115.64 | 1.6M | ▲ +1.71% (+1.94) | ▼ -0.15% (-0.17) | ▼ -0.37% (-0.43) | ▲ +10.78% (+11.26) | ▲ +0.29% (+0.33) | ▲ +29.71% (+26.49) | ▲ +32.33% $13,233 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.58$114.99$116.40 Width: 2.5% – Inside Implied Move ±2.5% $113.13$118.15 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $112.65 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.5% |
| IBM ↘ (Y, F, Z, S) | $301.77 | 2.1M | ▲ +1.70% (+5.04) | ▲ +3.52% (+10.27) | ▼ -2.80% (-8.71) | ▲ +25.27% (+60.88) | ▲ +1.88% (+5.57) | ▲ +38.71% (+84.22) | ▲ +134.55% $23,455 |
Day $295.00$303.67 52W $209.20$324.90 Bollinger Bands $292.24$302.85$313.45 Width: 7.0% – Inside Implied Move ±1.4% $298.06$305.49 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $289.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.3% |
| CTAS → (Y, F, Z, S) | $189.87 | 557.1K | ▲ +1.70% (+3.17) | ▲ +2.70% (+4.99) | ▲ +3.67% (+6.72) | ▼ -8.01% (-16.52) | ▲ +0.96% (+1.80) | ▼ -0.64% (-1.22) | ▲ +76.71% $17,671 |
Day $185.97$190.30 52W $179.96$228.23 Bollinger Bands $184.36$188.58$192.79 Width: 4.5% – Inside Implied Move ±2.9% $185.25$194.49 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.65 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.0% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.28 | 3.6M | ▲ +1.66% (+2.27) | ▼ -2.07% (-2.95) | ▼ -3.71% (-5.36) | ▲ +0.93% (+1.28) | ▼ -2.95% (-4.24) | ▼ -1.16% (-1.63) | ▼ -14.25% $8,575 |
Day $136.25$139.32 52W $123.93$155.29 Bollinger Bands $136.48$145.31$154.13 Width: 12.1% – Inside Implied Move ±1.1% $137.97$140.59 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $135.43 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.9% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $606.34 | 1.3M | ▲ +1.65% (+9.82) | ▲ +1.33% (+7.93) | ▲ +2.02% (+11.98) | ▲ +106.35% (+312.49) | ▲ +5.84% (+33.47) | ▲ +70.46% (+250.64) | ▲ +158.77% $25,877 |
Day $594.17$607.27 52W $264.29$627.50 Bollinger Bands $554.26$591.11$627.96 Width: 12.5% – Inside Implied Move ±2.4% $593.97$618.71 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.59 | SL: $579.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.2% |
| UNH ↑ (Y, F, Z, S) | $347.27 | 3.2M | ▲ +1.63% (+5.57) | ▲ +3.23% (+10.87) | ▲ +7.31% (+23.67) | ▼ -17.21% (-72.19) | ▲ +5.20% (+17.16) | ▼ -32.16% (-164.64) | ▼ -25.15% $7,485 |
Day $340.80$347.90 52W $231.57$594.32 Bollinger Bands $319.70$334.32$348.93 Width: 8.7% – Inside Implied Move ±1.6% $342.64$351.90 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $331.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| XLY ↗ (Y, F, Z, S) | $122.86 | 10.0M | ▲ +1.63% (+1.96) | ▲ +3.81% (+4.51) | ▲ +4.35% (+5.12) | ▲ +29.87% (+28.26) | ▲ +2.89% (+3.45) | ▲ +11.14% (+12.32) | ▲ +89.72% $18,972 |
Day $120.40$123.14 52W $86.04$123.39 Bollinger Bands $118.62$121.01$123.41 Width: 4.0% – Inside Implied Move ±1.3% $121.54$124.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $119.81 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.79 | 7.8M | ▲ +1.59% (+1.50) | ▲ +0.61% (+0.59) | ▲ +7.76% (+6.90) | ▲ +43.34% (+28.96) | ▲ +2.77% (+2.59) | ▲ +36.74% (+25.74) | ▲ +144.39% $24,439 |
Day $94.19$96.15 52W $57.46$97.76 Bollinger Bands $90.68$93.88$97.08 Width: 6.8% – Inside Implied Move ±1.5% $94.56$97.01 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.3% |
| ROST ↑ (Y, F, Z, S) | $189.90 | 847.5K | ▲ +1.56% (+2.91) | ▲ +3.92% (+7.16) | ▲ +7.28% (+12.88) | ▲ +38.47% (+52.75) | ▲ +5.42% (+9.76) | ▲ +24.17% (+36.97) | ▲ +65.25% $16,525 |
Day $186.42$191.22 52W $121.41$191.22 Bollinger Bands $177.77$183.08$188.40 Width: 5.8% – Above Upper Implied Move ±1.8% $187.08$192.72 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $184.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.8% |
| VRSK ↑ (Y, F, Z, S) | $223.00 | 356.8K | ▲ +1.54% (+3.39) | ▲ +0.90% (+1.98) | ▲ +3.44% (+7.42) | ▼ -22.71% (-65.54) | ▼ -0.31% (-0.69) | ▼ -19.94% (-55.53) | ▲ +24.84% $12,484 |
Day $218.93$223.89 52W $196.59$321.24 Bollinger Bands $214.13$219.73$225.33 Width: 5.1% – Inside Implied Move ±2.6% $218.15$227.85 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.0% |
| TSLL ↓ (Y, F, Z, S) | $17.78 | 122.3M | ▲ +1.54% (+0.27) | ▼ -1.88% (-0.34) | ▼ -6.46% (-1.23) | ▲ +126.91% (+9.94) | ▼ -6.96% (-1.33) | ▼ -27.84% (-6.86) | ▲ +244.24% $34,424 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.70$20.31$23.93 Width: 35.6% – Inside Implied Move ±4.1% $17.16$18.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $324.11 | 549.3K | ▲ +1.52% (+4.85) | ▲ +3.41% (+10.70) | ▲ +14.19% (+40.27) | ▲ +42.11% (+96.03) | ▲ +4.47% (+13.87) | ▲ +19.65% (+53.22) | ▲ +118.98% $21,898 |
Day $316.70$324.71 52W $203.87$324.71 Bollinger Bands $293.20$310.52$327.85 Width: 11.2% – Inside Implied Move ±2.1% $318.19$330.03 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.57 | SL: $312.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.9% |
| MMM ↗ (Y, F, Z, S) | $165.36 | 1.5M | ▲ +1.50% (+2.45) | ▲ +2.19% (+3.54) | ▲ +0.16% (+0.27) | ▲ +23.22% (+31.16) | ▲ +3.29% (+5.26) | ▲ +25.24% (+33.32) | ▲ +74.38% $17,438 |
Day $161.05$165.79 52W $120.31$174.69 Bollinger Bands $157.75$163.17$168.58 Width: 6.6% – Inside Implied Move ±1.6% $163.07$167.65 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $159.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| MCD → (Y, F, Z, S) | $308.63 | 1.9M | ▲ +1.47% (+4.47) | ▲ +1.77% (+5.37) | ▼ -0.70% (-2.16) | ▼ -1.40% (-4.39) | ▲ +0.98% (+3.00) | ▲ +10.08% (+28.27) | ▲ +23.78% $12,378 |
Day $302.63$308.87 52W $270.23$321.79 Bollinger Bands $299.17$310.81$322.46 Width: 7.5% – Inside Implied Move ±1.0% $305.98$311.28 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $300.61 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.7% |
| GGLL ↑ (Y, F, Z, S) | $103.86 | 2.8M | ▲ +1.47% (+1.50) | ▲ +5.84% (+5.73) | ▲ +3.53% (+3.54) | ▲ +284.65% (+76.86) | ▲ +7.20% (+6.98) | ▲ +128.93% (+58.49) | ▲ +547.27% $64,727 |
Day $102.04$107.50 52W $22.56$108.15 Bollinger Bands $89.20$96.82$104.44 Width: 15.7% – Inside Implied Move ±7.1% $97.59$110.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $96.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1603.56 | 157.8K | ▲ +1.46% (+23.05) | ▼ -2.42% (-39.71) | ▼ -8.46% (-148.13) | ▼ -16.74% (-322.50) | ▼ -5.15% (-87.06) | ▼ -18.37% (-360.86) | ▲ +170.02% $27,002 |
Day $1560.00$1606.00 52W $1300.00$2217.60 Bollinger Bands $1576.11$1726.46$1876.81 Width: 17.4% – Inside Implied Move ±4.2% $1546.45$1660.67 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1507.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.2% |
| VZ ↑ (Y, F, Z, S) | $40.71 | 17.1M | ▲ +1.45% (+0.58) | ▲ +0.48% (+0.19) | ▲ +1.43% (+0.57) | ▼ -1.45% (-0.60) | ▼ -0.04% (-0.02) | ▲ +11.75% (+4.28) | ▲ +18.57% $11,857 |
Day $40.06$40.71 52W $35.79$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±1.1% $40.35$41.08 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.75 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +16.9% |
| FOUR ↗ (Y, F, Z, S) | $66.54 | 1.3M | ▲ +1.45% (+0.95) | ▲ +6.16% (+3.86) | ▼ -0.54% (-0.36) | ▼ -17.05% (-13.68) | ▲ +5.67% (+3.57) | ▼ -37.53% (-39.97) | ▲ +15.72% $11,572 |
Day $63.74$67.07 52W $61.23$127.50 Bollinger Bands $61.95$65.45$68.96 Width: 10.7% – Inside Implied Move ±5.7% $63.31$69.77 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $62.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.9% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.50 | 5.2M | ▲ +1.40% (+1.58) | ▲ +2.36% (+2.65) | ▲ +7.71% (+8.19) | ▲ +32.62% (+28.16) | ▲ +0.64% (+0.73) | ▲ +5.47% (+5.94) | ▲ +23.66% $12,366 |
Day $112.54$114.99 52W $79.22$123.85 Bollinger Bands $108.87$112.49$116.11 Width: 6.4% – Inside Implied Move ±1.4% $113.09$115.90 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.9% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $383.48 | 1.2M | ▲ +1.39% (+5.26) | ▲ +2.88% (+10.75) | ▲ +5.61% (+20.38) | ▲ +48.49% (+125.22) | ▲ +3.89% (+14.35) | ▲ +27.97% (+83.82) | ▲ +164.34% $26,434 |
Day $376.51$385.13 52W $218.83$386.63 Bollinger Bands $369.61$378.25$386.89 Width: 4.6% – Inside Implied Move ±1.6% $378.40$388.56 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $371.17 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.5% |
| BNKU ↑ (Y, F, Z, S) | $37.44 | 10.3K | ▲ +1.38% (+0.51) | ▲ +5.02% (+1.79) | ▲ +20.54% (+6.38) | ▲ +193.79% (+24.70) | ▲ +10.48% (+3.55) | ▲ +61.34% (+14.23) | ▲ +61.34% $16,134 |
Day $36.74$38.00 52W $8.51$39.33 Bollinger Bands $31.24$35.07$38.91 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 2.2M | ▲ +1.35% (+0.02) | ▲ +2.74% (+0.04) | ▼ -19.79% (-0.37) | ▲ +176.24% (+0.96) | ▲ +6.38% (+0.09) | ▲ +36.36% (+0.40) | ▼ -71.32% $2,868 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.7% – Inside Implied Move ±11.3% $1.36$1.64 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.3% |
| ⏸️ T ↘ (Y, F, Z, S) | $24.29 | 22.2M | ▲ +1.34% (+0.32) | ▼ -1.10% (-0.27) | ▼ -0.90% (-0.22) | ▼ -8.80% (-2.34) | ▼ -2.21% (-0.55) | ▲ +14.42% (+3.06) | ▲ +48.90% $14,890 |
Day $23.98$24.32 52W $20.72$29.47 Bollinger Bands $23.94$24.44$24.94 Width: 4.1% – Inside Implied Move ±1.2% $24.03$24.55 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.8% |
| QCOM ↑ (Y, F, Z, S) | $182.59 | 3.6M | ▲ +1.33% (+2.40) | ▲ +5.56% (+9.61) | ▲ +3.74% (+6.59) | ▲ +32.19% (+44.46) | ▲ +6.75% (+11.54) | ▲ +17.35% (+26.99) | ▲ +70.54% $17,054 |
Day $176.20$184.31 52W $118.79$204.90 Bollinger Bands $169.25$176.51$183.77 Width: 8.2% – Inside Implied Move ±1.9% $179.70$185.48 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $174.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| ⏸️ EXC → (Y, F, Z, S) | $43.53 | 2.9M | ▲ +1.27% (+0.54) | ▼ -0.88% (-0.38) | ▼ -0.51% (-0.22) | ▼ -4.48% (-2.04) | ▼ -0.13% (-0.06) | ▲ +18.14% (+6.68) | ▲ +10.29% $11,029 |
Day $42.96$43.77 52W $35.83$48.09 Bollinger Bands $43.00$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.7% $42.54$44.53 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| NVO ↑ (Y, F, Z, S) | $57.28 | 13.4M | ▲ +1.26% (+0.71) | ▲ +9.33% (+4.89) | ▲ +23.55% (+10.92) | ▼ -5.50% (-3.34) | ▲ +12.58% (+6.40) | ▼ -31.27% (-26.06) | ▼ -12.16% $8,784 |
Day $57.01$57.91 52W $43.08$91.28 Bollinger Bands $45.48$51.41$57.34 Width: 23.1% – Inside Implied Move ±2.4% $56.12$58.44 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $53.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.4% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.49 | 284.7K | ▲ +1.24% (+1.58) | ▲ +2.47% (+3.12) | ▲ +0.65% (+0.84) | ▼ -28.07% (-50.53) | ▼ -1.82% (-2.40) | ▼ -17.71% (-27.86) | ▲ +16.20% $11,620 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.51$131.28$135.05 Width: 5.7% – Inside Implied Move ±3.1% $126.04$132.93 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.6% |
| MIDU ↑ (Y, F, Z, S) | $56.62 | 13.4K | ▲ +1.16% (+0.65) | ▲ +7.23% (+3.82) | ▲ +11.43% (+5.81) | ▲ +69.87% (+23.29) | ▲ +11.54% (+5.86) | ▲ +6.56% (+3.49) | ▲ +55.27% $15,527 |
Day $55.45$56.81 52W $25.11$61.03 Bollinger Bands $50.07$53.58$57.10 Width: 13.1% – Inside Implied Move ±10.2% $51.73$61.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BRK-B ↗ (Y, F, Z, S) | $501.84 | 3.0M | ▲ +1.15% (+5.72) | ▲ +1.00% (+4.99) | ▲ +2.12% (+10.41) | ▼ -4.74% (-24.97) | ▼ -0.16% (-0.81) | ▲ +11.07% (+50.00) | ▲ +59.05% $15,905 |
Day $494.11$504.08 52W $440.10$542.07 Bollinger Bands $492.22$499.70$507.19 Width: 3.0% – Inside Implied Move ±0.8% $498.47$505.21 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $490.07 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.3% |
| CRWV ↗ (Y, F, Z, S) | $78.04 | 16.6M | ▲ +1.11% (+0.86) | ▼ -1.61% (-1.28) | ▼ -13.92% (-12.62) | ▲ +87.51% (+36.42) | ▲ +8.98% (+6.43) | ▲ +95.10% (+38.04) | ▲ +95.10% $19,510 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.79$77.07$89.35 Width: 31.9% – Inside Implied Move ±4.2% $75.23$80.85 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.89 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +60.2% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.39 | 259.1K | ▲ +1.07% (+5.35) | ▲ +1.95% (+9.62) | ▲ +5.27% (+25.18) | ▲ +7.75% (+36.22) | ▲ +2.66% (+13.05) | ▼ -4.69% (-24.77) | ▲ +63.53% $16,353 |
Day $496.25$508.49 52W $392.21$574.69 Bollinger Bands $483.12$496.25$509.38 Width: 5.3% – Inside Implied Move ±2.8% $491.37$515.41 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $486.22 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.8% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.18 | 19.1M | ▲ +0.97% (+0.54) | ▲ +0.41% (+0.23) | ▲ +4.93% (+2.64) | ▲ +47.41% (+18.07) | ▲ +2.15% (+1.18) | ▲ +24.39% (+11.02) | ▲ +79.34% $17,934 |
Day $55.47$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.17 Width: 6.1% – Inside Implied Move ±1.5% $55.48$56.88 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.99 | 4.0M | ▲ +0.92% (+3.01) | ▲ +1.84% (+5.98) | ▲ +10.31% (+30.83) | ▲ +38.95% (+92.50) | ▲ +2.87% (+9.22) | ▲ +38.51% (+91.75) | ▲ +157.92% $25,792 |
Day $325.65$331.40 52W $199.32$335.87 Bollinger Bands $307.33$321.44$335.55 Width: 8.8% – Inside Implied Move ±1.3% $326.35$333.64 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $318.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.4% |
| DDM ↑ (Y, F, Z, S) | $59.58 | 321.3K | ▲ +0.91% (+0.54) | ▲ +3.56% (+2.05) | ▲ +6.71% (+3.74) | ▲ +50.19% (+19.91) | ▲ +4.78% (+2.72) | ▲ +26.09% (+12.33) | ▲ +86.92% $18,692 |
Day $58.49$59.86 52W $34.27$60.53 Bollinger Bands $55.97$57.93$59.89 Width: 6.8% – Inside Implied Move ±3.1% $58.01$61.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ORLY → (Y, F, Z, S) | $91.68 | 3.6M | ▲ +0.91% (+0.83) | ▲ +1.48% (+1.34) | ▼ -2.73% (-2.57) | ▼ -0.38% (-0.35) | ▲ +0.52% (+0.47) | ▲ +14.05% (+11.30) | ▲ +65.94% $16,594 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.46$92.11$94.75 Width: 5.7% – Inside Implied Move ±3.5% $88.95$94.41 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.8% |
| CSX ↓ (Y, F, Z, S) | $35.35 | 5.8M | ▲ +0.87% (+0.31) | ▼ -2.52% (-0.92) | ▼ -2.79% (-1.01) | ▲ +29.67% (+8.09) | ▼ -2.47% (-0.90) | ▲ +11.56% (+3.66) | ▲ +14.91% $11,491 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.33$36.49$37.65 Width: 6.3% – Inside Implied Move ±2.0% $34.74$35.97 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.8% |
| TSLA ↓ (Y, F, Z, S) | $434.94 | 45.4M | ▲ +0.82% (+3.53) | ▼ -0.71% (-3.13) | ▼ -2.30% (-10.23) | ▲ +73.46% (+184.20) | ▼ -3.29% (-14.78) | ▲ +10.13% (+40.00) | ▲ +263.15% $36,315 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.23$462.10$501.97 Width: 17.3% – Inside Implied Move ±1.9% $427.77$442.11 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $404.48 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.7% |
| XLRE ↗ (Y, F, Z, S) | $40.46 | 6.3M | ▲ +0.79% (+0.32) | ▲ +0.19% (+0.08) | ▲ +0.99% (+0.39) | ▲ +2.75% (+1.08) | ▲ +0.26% (+0.11) | ▲ +4.23% (+1.64) | ▲ +18.53% $11,853 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.78 Width: 2.2% – Inside Implied Move ±2.5% $39.60$41.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.58 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $324.46 | 18.0M | ▲ +0.77% (+2.48) | ▲ +2.95% (+9.31) | ▲ +2.33% (+7.38) | ▲ +109.43% (+169.54) | ▲ +3.66% (+11.46) | ▲ +67.95% (+131.27) | ▲ +271.41% $37,141 |
Day $321.50$330.02 52W $140.14$330.32 Bollinger Bands $299.58$312.38$325.19 Width: 8.2% – Inside Implied Move ±1.4% $320.49$328.43 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $311.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.8% |
| GOOG ↑ (Y, F, Z, S) | $324.91 | 11.8M | ▲ +0.77% (+2.48) | ▲ +3.04% (+9.59) | ▲ +2.25% (+7.16) | ▲ +106.57% (+167.62) | ▲ +3.54% (+11.11) | ▲ +66.94% (+130.28) | ▲ +268.63% $36,863 |
Day $321.99$329.18 52W $142.27$330.54 Bollinger Bands $301.07$313.38$325.69 Width: 7.9% – Inside Implied Move ±1.4% $320.93$328.89 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.22 | SL: $312.48 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.0% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.36 | 10.1M | ▲ +0.70% (+0.76) | ▲ +2.73% (+2.91) | ▲ +13.83% (+13.29) | ▲ +42.87% (+32.82) | ▲ +3.90% (+4.10) | ▲ +13.64% (+13.13) | ▲ +8.56% $10,856 |
Day $109.36$112.18 52W $71.26$112.18 Bollinger Bands $95.64$103.78$111.92 Width: 15.7% – Inside Implied Move ±2.4% $107.13$111.59 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $104.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.7% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.99 | 24.7M | ▲ +0.68% (+0.38) | ▲ +1.93% (+1.06) | ▲ +5.45% (+2.90) | ▲ +18.53% (+8.75) | ▲ +2.23% (+1.22) | ▲ +17.07% (+8.17) | ▲ +66.69% $16,669 |
Day $55.41$56.25 52W $41.78$56.52 Bollinger Bands $53.75$55.11$56.47 Width: 4.9% – Inside Implied Move ±0.9% $55.57$56.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.73 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $160.04 | 9.3M | ▲ +0.68% (+1.07) | ▲ +1.31% (+2.07) | ▲ +4.78% (+7.31) | ▲ +28.18% (+35.18) | ▲ +3.17% (+4.93) | ▲ +22.15% (+29.03) | ▲ +66.82% $16,682 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.74$156.96$161.18 Width: 5.4% – Inside Implied Move ±0.8% $158.89$161.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.34 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ADBE ↘ (Y, F, Z, S) | $340.24 | 1.5M | ▲ +0.63% (+2.14) | ▲ +2.08% (+6.94) | ▼ -1.18% (-4.08) | ▼ -3.33% (-11.72) | ▼ -2.79% (-9.75) | ▼ -18.91% (-79.34) | ▼ -0.51% $9,949 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $331.91$348.35$364.79 Width: 9.4% – Inside Implied Move ±1.5% $335.90$344.58 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $326.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.7% |
| ⏸️ MA ↑ (Y, F, Z, S) | $583.10 | 2.3M | ▲ +0.55% (+3.18) | ▲ +3.55% (+19.97) | ▲ +8.47% (+45.55) | ▲ +10.31% (+54.51) | ▲ +2.14% (+12.22) | ▲ +13.57% (+69.65) | ▲ +59.71% $15,971 |
Day $573.50$589.67 52W $463.61$600.98 Bollinger Bands $551.60$571.28$590.96 Width: 6.9% – Inside Implied Move ±0.7% $579.54$586.67 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $566.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| ⏸️ XEL → (Y, F, Z, S) | $73.60 | 1.3M | ▲ +0.52% (+0.38) | ▼ -1.45% (-1.08) | ▼ -2.05% (-1.54) | ▲ +5.34% (+3.73) | ▼ -0.35% (-0.26) | ▲ +14.48% (+9.31) | ▲ +13.40% $11,340 |
Day $73.10$74.47 52W $60.60$82.37 Bollinger Bands $72.29$73.75$75.21 Width: 4.0% – Inside Implied Move ±3.1% $71.66$75.55 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.41 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.9% |
| BYND ↗ (Y, F, Z, S) | $1.04 | 56.2M | ▲ +0.48% (+0.00) | ▲ +18.62% (+0.16) | ▼ -17.06% (-0.22) | ▼ -59.65% (-1.54) | ▲ +27.44% (+0.22) | ▼ -70.97% (-2.55) | ▼ -92.56% $744 |
Day $0.97$1.08 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.1% – Inside Implied Move ±10.5% $0.95$1.14 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +54.1% |
| PDD ↑ (Y, F, Z, S) | $121.54 | 3.6M | ▲ +0.47% (+0.57) | ▲ +5.00% (+5.79) | ▲ +3.75% (+4.40) | ▲ +21.01% (+21.11) | ▲ +7.18% (+8.15) | ▲ +21.15% (+21.22) | ▲ +27.24% $12,724 |
Day $118.95$121.82 52W $87.11$139.41 Bollinger Bands $104.09$113.64$123.19 Width: 16.8% – Inside Implied Move ±2.1% $119.36$123.71 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.39 | 2.5M | ▲ +0.47% (+0.10) | ▲ +3.73% (+0.77) | ▼ -7.45% (-1.72) | ▼ -21.13% (-5.73) | ▲ +6.52% (+1.31) | ▼ -35.11% (-11.57) | ▲ +30.58% $13,058 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.2% $20.98$21.80 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $256.67 | 2.0M | ▲ +0.46% (+1.17) | ▲ +6.11% (+14.78) | ▲ +8.71% (+20.56) | ▲ +139.50% (+149.50) | ▲ +11.66% (+26.80) | ▲ +49.22% (+84.66) | ▲ +408.87% $50,887 |
Day $248.10$259.55 52W $79.75$282.95 Bollinger Bands $212.86$234.55$256.24 Width: 18.5% – Above Upper Implied Move ±3.0% $250.06$263.29 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $236.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.0% |
| CSGP ↓ (Y, F, Z, S) | $61.88 | 3.7M | ▲ +0.36% (+0.22) | ▼ -5.80% (-3.81) | ▼ -8.91% (-6.05) | ▼ -24.38% (-19.95) | ▼ -7.97% (-5.36) | ▼ -13.26% (-9.46) | ▼ -19.72% $8,028 |
Day $60.25$62.89 52W $60.25$97.43 Bollinger Bands $62.03$65.93$69.83 Width: 11.8% – Below Lower Implied Move ±6.9% $58.23$65.53 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $58.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.5% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.49 | 3.8M | ▲ +0.34% (+0.40) | ▲ +0.50% (+0.58) | ▲ +1.27% (+1.47) | ▲ +28.97% (+26.39) | ▼ -0.20% (-0.24) | ▲ +22.26% (+21.39) | ▲ +140.39% $24,039 |
Day $116.54$117.67 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.63 Width: 2.8% – Inside Implied Move ±1.0% $116.51$118.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.46 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| TRV ↘ (Y, F, Z, S) | $284.08 | 1.1M | ▲ +0.31% (+0.89) | ▼ -0.39% (-1.11) | ▲ +2.16% (+6.02) | ▲ +10.98% (+28.11) | ▼ -2.06% (-5.98) | ▲ +18.92% (+45.21) | ▲ +59.00% $15,900 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $279.90$288.72$297.54 Width: 6.1% – Inside Implied Move ±2.8% $277.42$290.74 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $275.98 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.1% |
| INTU ↘ (Y, F, Z, S) | $653.08 | 609.8K | ▲ +0.30% (+1.93) | ▲ +3.75% (+23.62) | ▼ -0.41% (-2.67) | ▲ +9.92% (+58.92) | ▼ -1.41% (-9.34) | ▲ +5.01% (+31.14) | ▲ +68.16% $16,816 |
Day $640.63$657.81 52W $530.03$812.22 Bollinger Bands $634.96$662.81$690.66 Width: 8.4% – Inside Implied Move ±1.9% $642.42$663.74 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $626.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| BUZZ ↑ (Y, F, Z, S) | $34.37 | 62.1K | ▲ +0.29% (+0.10) | ▲ +3.18% (+1.06) | ▼ -1.86% (-0.65) | ▲ +53.37% (+11.96) | ▲ +5.79% (+1.88) | ▲ +35.37% (+8.98) | ▲ +175.90% $27,590 |
Day $34.18$34.63 52W $18.82$39.58 Bollinger Bands $31.72$33.49$35.26 Width: 10.6% – Inside Implied Move ±4.6% $33.03$35.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $32.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3326.31 | 141.7K | ▲ +0.25% (+8.23) | ▲ +0.68% (+22.49) | ▼ -4.87% (-170.46) | ▼ -8.92% (-325.80) | ▼ -1.92% (-65.19) | ▲ +0.70% (+22.96) | ▲ +36.23% $13,623 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3258.56$3395.21$3531.85 Width: 8.0% – Inside Implied Move ±3.8% $3219.72$3432.90 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3200.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.1% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $186.18 | 6.8M | ▲ +0.24% (+0.45) | ▼ -0.57% (-1.07) | ▲ +8.29% (+14.25) | ▲ +56.88% (+67.50) | ▲ +1.52% (+2.78) | ▲ +63.61% (+72.38) | ▲ +100.00% $20,000 |
Day $184.90$196.70 52W $110.77$196.70 Bollinger Bands $174.72$183.15$191.58 Width: 9.2% – Inside Implied Move ±4.4% $179.19$193.17 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $178.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| ⏸️ MNST → (Y, F, Z, S) | $76.32 | 1.9M | ▲ +0.22% (+0.17) | ▲ +0.21% (+0.16) | ▲ +3.74% (+2.75) | ▲ +29.16% (+17.23) | ▼ -0.46% (-0.35) | ▲ +47.91% (+24.72) | ▲ +50.90% $15,090 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.92$78.84 Width: 7.7% – Inside Implied Move ±3.0% $74.37$78.27 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $73.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.63 | 12.0M | ▲ +0.21% (+0.12) | ▲ +0.84% (+0.49) | ▼ -3.54% (-2.15) | ▼ -5.91% (-3.69) | ▲ +0.43% (+0.25) | ▼ -33.18% (-29.11) | ▼ -23.76% $7,624 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.72$59.83$61.95 Width: 7.1% – Inside Implied Move ±1.6% $57.83$59.43 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.7% |
| ⏸️ DFEN ↑ (Y, F, Z, S) | $74.74 | 672.5K | ▲ +0.18% (+0.14) | ▲ +6.22% (+4.38) | ▲ +37.56% (+20.40) | ▲ +205.34% (+50.26) | ▲ +16.99% (+10.85) | ▲ +196.56% (+49.53) | ▲ +381.54% $48,154 |
Day $73.25$83.98 52W $15.97$83.98 Bollinger Bands $52.40$65.77$79.13 Width: 40.7% – Inside Implied Move ±13.7% $66.02$83.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $66.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.22 | 4.1M | ▲ +0.16% (+0.22) | ▼ -1.40% (-2.00) | ▼ -17.07% (-29.07) | ▲ +248.78% (+100.73) | ▼ -1.86% (-2.67) | ▲ +93.40% (+68.20) | ▲ +968.23% $106,823 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.94$144.32$156.71 Width: 17.2% – Inside Implied Move ±4.5% $135.78$146.66 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.8% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.58 | 2.0M | ▲ +0.14% (+0.29) | ▼ -1.00% (-2.00) | ▼ -1.87% (-3.77) | ▼ -22.89% (-58.64) | ▼ -2.69% (-5.46) | ▼ -6.90% (-14.63) | ▲ +37.47% $13,747 |
Day $195.74$199.52 52W $194.01$273.15 Bollinger Bands $193.30$198.68$204.07 Width: 5.4% – Inside Implied Move ±1.8% $194.59$200.57 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.0% |
| MELI ↑ (Y, F, Z, S) | $2165.75 | 183.1K | ▲ +0.14% (+3.14) | ▲ +9.73% (+192.05) | ▲ +4.40% (+91.27) | ▲ +1.21% (+25.83) | ▲ +7.52% (+151.49) | ▲ +24.54% (+426.75) | ▲ +141.36% $24,136 |
Day $2160.02$2200.70 52W $1723.90$2645.22 Bollinger Bands $1866.29$2023.29$2180.28 Width: 15.5% – Inside Implied Move ±1.9% $2131.14$2200.35 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2043.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.4% |
| WMT ↘ (Y, F, Z, S) | $112.82 | 17.9M | ▲ +0.08% (+0.10) | ▲ +0.05% (+0.06) | ▼ -1.75% (-2.01) | ▲ +19.61% (+18.50) | ▲ +1.26% (+1.40) | ▲ +24.07% (+21.89) | ▲ +142.19% $24,219 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.94$113.50$117.07 Width: 6.3% – Inside Implied Move ±1.7% $111.22$114.41 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +8.3% |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.88 | 2.0M | ▲ +0.05% (+0.09) | ▲ +1.64% (+2.98) | ▲ +3.38% (+6.04) | ▲ +68.10% (+74.90) | ▲ +4.14% (+7.35) | ▲ +48.64% (+60.50) | ▲ +133.46% $23,346 |
Day $183.66$186.14 52W $92.37$188.82 Bollinger Bands $172.57$180.13$187.70 Width: 8.4% – Inside Implied Move ±1.5% $182.45$187.30 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $178.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.2% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $211.00 | 634.3K | ▼ -0.07% (-0.14) | ▲ +2.53% (+5.21) | ▼ -5.06% (-11.25) | ▼ -6.17% (-13.87) | ▼ -1.76% (-3.78) | ▼ -17.15% (-43.69) | ▲ +29.50% $12,950 |
Day $207.13$211.37 52W $202.22$283.68 Bollinger Bands $206.26$216.19$226.12 Width: 9.2% – Inside Implied Move ±2.0% $207.47$214.53 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $201.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.30 | 865.0K | ▼ -0.10% (-0.20) | ▼ -0.05% (-0.11) | ▲ +0.24% (+0.48) | ▲ +42.62% (+61.05) | ▼ -0.01% (-0.03) | ▲ +42.36% (+60.79) | ▲ +67.21% $16,721 |
Day $204.26$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.89 Width: 0.7% – Inside Implied Move ±0.6% $203.24$205.36 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 3.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.28 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -1.0% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.71 | 5.8M | ▼ -0.10% (-0.34) | ▲ +1.01% (+3.40) | ▲ +1.32% (+4.43) | ▲ +30.07% (+78.53) | ▲ +1.32% (+4.44) | ▲ +17.89% (+51.55) | ▲ +82.37% $18,237 |
Day $339.09$340.74 52W $234.39$342.08 Bollinger Bands $331.08$337.02$342.96 Width: 3.5% – Inside Implied Move ±1.4% $335.67$343.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $334.87 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.72 | 2.4M | ▼ -0.13% (-0.91) | ▲ +0.81% (+5.53) | ▲ +1.12% (+7.63) | ▲ +29.86% (+159.04) | ▲ +0.99% (+6.78) | ▲ +18.31% (+107.04) | ▲ +85.22% $18,522 |
Day $690.50$693.63 52W $479.35$697.02 Bollinger Bands $675.23$687.19$699.15 Width: 3.5% – Inside Implied Move ±0.9% $686.66$696.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $682.01 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.59 | 46.6M | ▼ -0.14% (-0.99) | ▲ +0.79% (+5.42) | ▲ +1.11% (+7.57) | ▲ +29.73% (+157.80) | ▲ +0.98% (+6.67) | ▲ +18.18% (+105.95) | ▲ +84.69% $18,469 |
Day $687.49$690.61 52W $477.64$693.96 Bollinger Bands $672.25$684.18$696.11 Width: 3.5% – Inside Implied Move ±0.2% $687.60$689.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $678.88 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.26 | 5.4M | ▼ -0.14% (-0.91) | ▲ +0.79% (+4.96) | ▲ +1.11% (+6.93) | ▲ +29.83% (+145.48) | ▲ +0.98% (+6.13) | ▲ +18.24% (+97.71) | ▲ +85.20% $18,520 |
Day $632.24$635.10 52W $438.94$638.22 Bollinger Bands $618.21$629.18$640.15 Width: 3.5% – Inside Implied Move ±0.8% $629.01$637.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $624.32 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $90.57 | 64.1M | ▼ -0.18% (-0.17) | ▼ -0.47% (-0.42) | ▼ -6.35% (-6.14) | ▼ -13.71% (-14.39) | ▼ -3.41% (-3.19) | ▲ +3.50% (+3.07) | ▲ +187.35% $28,735 |
Day $89.58$91.25 52W $82.11$134.12 Bollinger Bands $90.22$93.22$96.22 Width: 6.4% – Inside Implied Move ±1.6% $89.35$91.78 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $86.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.3% |
| ⏸️ COIN → (Y, F, Z, S) | $245.28 | 7.5M | ▼ -0.26% (-0.65) | ▲ +3.70% (+8.75) | ▼ -11.57% (-32.08) | ▲ +25.91% (+50.48) | ▲ +8.46% (+19.14) | ▼ -5.67% (-14.73) | ▲ +540.92% $64,092 |
Day $242.25$250.38 52W $142.58$444.65 Bollinger Bands $221.52$246.73$271.95 Width: 20.4% – Inside Implied Move ±2.8% $239.44$251.12 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $225.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.6% |
| PFE ↘ (Y, F, Z, S) | $25.21 | 23.5M | ▼ -0.27% (-0.07) | ▲ +0.12% (+0.03) | ▼ -0.47% (-0.12) | ▲ +18.78% (+3.99) | ▲ +1.25% (+0.31) | ▲ +0.65% (+0.16) | ▼ -38.03% $6,197 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.51$25.30$26.09 Width: 6.2% – Inside Implied Move ±1.4% $24.90$25.52 |
MACD: Bearish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.44 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.00 | 1.9M | ▼ -0.30% (-0.18) | ▲ +1.55% (+0.90) | ▲ +1.68% (+0.97) | ▲ +60.02% (+22.13) | ▲ +1.86% (+1.08) | ▲ +27.29% (+12.65) | ▲ +163.37% $26,337 |
Day $58.80$59.33 52W $30.24$59.93 Bollinger Bands $56.44$58.38$60.31 Width: 6.6% – Inside Implied Move ±1.4% $58.29$59.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| RIVN → (Y, F, Z, S) | $19.99 | 52.5M | ▼ -0.37% (-0.07) | ▲ +2.96% (+0.58) | ▲ +12.85% (+2.28) | ▲ +69.36% (+8.19) | ▲ +1.40% (+0.28) | ▲ +40.64% (+5.78) | ▲ +20.25% $12,025 |
Day $19.77$20.95 52W $10.36$22.69 Bollinger Bands $16.57$19.64$22.71 Width: 31.2% – Inside Implied Move ±3.5% $19.40$20.57 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.37 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.6% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.09 | 838.7K | ▼ -0.40% (-0.27) | ▲ +3.93% (+2.54) | ▲ +0.96% (+0.64) | ▲ +47.98% (+21.75) | ▲ +3.84% (+2.48) | ▲ +62.51% (+25.81) | ▲ +183.78% $28,378 |
Day $67.06$67.77 52W $39.39$68.09 Bollinger Bands $64.02$66.13$68.23 Width: 6.4% – Inside Implied Move ±4.0% $64.81$69.36 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $64.91 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.3% |
| 🟠 NXPI ↑ (Y, F, Z, S) | $238.33 | 821.3K | ▼ -0.42% (-1.01) | ▲ +7.71% (+17.05) | ▲ +4.97% (+11.29) | ▲ +33.59% (+59.92) | ▲ +9.80% (+21.27) | ▲ +15.78% (+32.48) | ▲ +56.62% $15,662 |
Day $231.84$239.41 52W $146.07$250.74 Bollinger Bands $213.17$227.66$242.16 Width: 12.7% – Inside Implied Move ±1.8% $234.64$242.02 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $224.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.4% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $118.96 | 2.6M | ▼ -0.46% (-0.55) | ▲ +2.26% (+2.63) | ▲ +2.31% (+2.68) | ▲ +96.50% (+58.42) | ▲ +2.76% (+3.20) | ▲ +33.71% (+29.99) | ▲ +259.75% $35,975 |
Day $118.35$119.97 52W $45.54$121.84 Bollinger Bands $111.53$117.22$122.91 Width: 9.7% – Inside Implied Move ±2.1% $116.87$121.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $73.60 | 5.0M | ▼ -0.47% (-0.35) | ▲ +13.17% (+8.57) | ▲ +10.09% (+6.75) | ▲ +79.71% (+32.64) | ▲ +15.50% (+9.88) | ▲ +34.65% (+18.94) | ▲ +7.28% $10,728 |
Day $71.69$73.70 52W $33.33$75.98 Bollinger Bands $60.21$66.98$73.76 Width: 20.2% – Inside Implied Move ±2.7% $71.91$75.28 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $69.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.6% |
| CDNS ↗ (Y, F, Z, S) | $319.04 | 646.0K | ▼ -0.47% (-1.50) | ▲ +2.78% (+8.64) | ▼ -4.78% (-16.03) | ▲ +20.20% (+53.62) | ▲ +2.07% (+6.46) | ▲ +5.39% (+16.31) | ▲ +92.29% $19,229 |
Day $312.95$319.10 52W $221.56$376.45 Bollinger Bands $302.31$318.03$333.75 Width: 9.9% – Inside Implied Move ±2.7% $311.83$326.26 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $305.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.8% |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.62 | 43.3K | ▼ -0.47% (-0.28) | ▲ +2.77% (+1.63) | ▲ +16.29% (+8.49) | ▲ +118.11% (+32.83) | ▲ +11.12% (+6.06) | ▲ +117.73% (+32.78) | ▲ +88.75% $18,875 |
Day $60.14$60.92 52W $19.88$62.78 Bollinger Bands $46.47$54.60$62.73 Width: 29.8% – Inside Implied Move ±7.1% $56.97$64.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $226.68 | 1.2M | ▼ -0.48% (-1.09) | ▲ +2.27% (+5.04) | ▲ +2.29% (+5.08) | ▲ +96.80% (+111.50) | ▲ +2.75% (+6.07) | ▲ +33.77% (+57.23) | ▲ +261.66% $36,166 |
Day $225.53$228.65 52W $86.59$232.07 Bollinger Bands $212.44$223.38$234.32 Width: 9.8% – Inside Implied Move ±2.1% $222.65$230.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $217.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.15 | 2.1M | ▼ -0.50% (-0.27) | ▲ +0.73% (+0.39) | ▼ -0.20% (-0.11) | ▲ +30.25% (+12.58) | ▲ +0.54% (+0.29) | ▲ +18.47% (+8.44) | ▲ +42.92% $14,292 |
Day $54.06$54.38 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.05 Width: 3.9% – Inside Implied Move ±1.6% $53.44$54.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.25 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.85 | 16.9M | ▼ -0.53% (-0.16) | ▼ -3.59% (-1.11) | ▼ -14.76% (-5.17) | ▼ -9.27% (-3.05) | ▲ +1.98% (+0.58) | ▼ -8.46% (-2.76) | ▲ +252.13% $35,213 |
Day $29.21$29.94 52W $25.71$66.44 Bollinger Bands $28.00$30.90$33.80 Width: 18.8% – Inside Implied Move ±3.1% $29.06$30.64 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.6% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.28 | 65.3K | ▼ -0.53% (-0.56) | ▲ +1.88% (+1.92) | ▲ +0.97% (+1.00) | ▲ +24.67% (+20.63) | ▲ +1.93% (+1.97) | ▲ +15.26% (+13.81) | ▲ +63.20% $16,320 |
Day $104.06$104.49 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.27 Width: 3.6% – Inside Implied Move ±3.5% $101.16$107.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.37 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.61 | 3.2M | ▼ -0.54% (-0.32) | ▲ +0.90% (+0.52) | ▲ +0.60% (+0.35) | ▲ +28.41% (+12.97) | ▲ +0.85% (+0.49) | ▲ +15.26% (+7.76) | ▲ +95.32% $19,532 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.42 Width: 4.2% – Inside Implied Move ±1.4% $57.90$59.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.67 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $56.76 | 372.4K | ▼ -0.56% (-0.32) | ▲ +2.88% (+1.59) | ▲ +1.88% (+1.05) | ▲ +118.98% (+30.84) | ▲ +3.50% (+1.92) | ▲ +19.72% (+9.35) | ▲ +434.46% $53,446 |
Day $56.37$57.40 52W $18.15$60.42 Bollinger Bands $52.50$55.95$59.41 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $201.94 | 6.8M | ▼ -0.56% (-1.14) | ▲ +9.12% (+16.88) | ▲ +21.79% (+36.13) | ▲ +204.48% (+135.62) | ▲ +17.97% (+30.76) | ▲ +164.52% (+125.60) | ▲ +360.56% $46,056 |
Day $195.05$202.52 52W $55.98$210.45 Bollinger Bands $147.55$176.77$206.00 Width: 33.1% – Inside Implied Move ±2.5% $197.67$206.21 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $186.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.4% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $435.00 | 397.3K | ▼ -0.59% (-2.60) | ▲ +0.11% (+0.46) | ▼ -1.08% (-4.74) | ▼ -20.66% (-113.24) | ▼ -2.08% (-9.22) | ▼ -14.19% (-71.95) | ▼ -0.10% $9,990 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $431.82$443.87$455.92 Width: 5.4% – Inside Implied Move ±6.3% $411.78$458.22 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $421.66 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.9% |
| ⏸️ BA ↑ (Y, F, Z, S) | $226.71 | 5.3M | ▼ -0.62% (-1.41) | ▼ -0.47% (-1.06) | ▲ +13.15% (+26.34) | ▲ +31.53% (+54.34) | ▲ +4.42% (+9.59) | ▲ +31.99% (+54.95) | ▲ +8.70% $10,870 |
Day $225.10$233.11 52W $128.88$242.69 Bollinger Bands $196.04$215.32$234.60 Width: 17.9% – Inside Implied Move ±1.6% $223.61$229.81 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $217.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.3% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $316.68 | 7.9M | ▼ -0.63% (-2.00) | ▼ -0.92% (-2.93) | ▲ +4.66% (+14.09) | ▲ +102.59% (+160.36) | ▲ +4.21% (+12.79) | ▲ +54.96% (+112.31) | ▲ +313.17% $41,317 |
Day $316.14$324.50 52W $132.98$333.08 Bollinger Bands $273.82$301.62$329.42 Width: 18.4% – Inside Implied Move ±1.8% $311.86$321.50 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $300.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| SPCE ↓ (Y, F, Z, S) | $3.15 | 3.3M | ▼ -0.63% (-0.02) | ▼ -4.26% (-0.14) | ▼ -17.32% (-0.66) | ▲ +11.31% (+0.32) | ▼ -1.87% (-0.06) | ▼ -46.61% (-2.75) | ▼ -95.97% $403 |
Day $3.12$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.8% – Inside Implied Move ±6.7% $2.97$3.33 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +30.8% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.68 | 2.2M | ▼ -0.64% (-1.06) | ▲ +5.39% (+8.48) | ▲ +3.62% (+5.79) | ▲ +82.15% (+74.72) | ▲ +2.93% (+4.71) | ▲ +53.92% (+58.04) | ▲ +345.50% $44,550 |
Day $163.63$168.00 52W $69.84$182.19 Bollinger Bands $158.25$165.74$173.23 Width: 9.0% – Inside Implied Move ±3.0% $161.48$169.88 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $154.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.6% |
| ⏸️ CONL → (Y, F, Z, S) | $17.06 | 21.7M | ▼ -0.64% (-0.11) | ▲ +6.76% (+1.08) | ▼ -24.08% (-5.41) | ▲ +2.40% (+0.40) | ▲ +16.45% (+2.41) | ▼ -55.12% (-20.95) | ▲ +237.32% $33,732 |
Day $16.64$17.76 52W $9.21$72.35 Bollinger Bands $13.72$17.57$21.42 Width: 43.8% – Inside Implied Move ±6.5% $16.12$18.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ABT ↗ (Y, F, Z, S) | $126.22 | 2.5M | ▼ -0.64% (-0.82) | ▲ +1.64% (+2.03) | ▲ +4.10% (+4.97) | ▼ -1.91% (-2.46) | ▲ +0.75% (+0.93) | ▲ +12.57% (+14.10) | ▲ +19.31% $11,931 |
Day $126.21$128.10 52W $109.37$139.33 Bollinger Bands $122.65$125.53$128.42 Width: 4.6% – Inside Implied Move ±2.0% $124.08$128.37 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $122.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| 🟠 XME ↑ (Y, F, Z, S) | $113.42 | 1.5M | ▼ -0.66% (-0.75) | ▲ +5.48% (+5.89) | ▲ +14.16% (+14.07) | ▲ +105.68% (+58.28) | ▲ +9.47% (+9.81) | ▲ +97.37% (+55.95) | ▲ +119.81% $21,981 |
Day $111.64$113.90 52W $45.72$115.24 Bollinger Bands $96.94$106.12$115.30 Width: 17.3% – Inside Implied Move ±3.7% $109.83$117.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.90 | SL: $107.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $613.05 | 1.7M | ▼ -0.66% (-4.10) | ▲ +3.47% (+20.54) | ▲ +8.96% (+50.40) | ▲ +42.41% (+182.57) | ▲ +5.80% (+33.60) | ▲ +12.90% (+70.04) | ▲ +13.27% $11,327 |
Day $611.79$623.20 52W $384.82$628.08 Bollinger Bands $548.55$584.03$619.52 Width: 12.2% – Inside Implied Move ±1.3% $606.17$619.93 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $591.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $709.79 | 227.4K | ▼ -0.67% (-4.76) | ▲ +5.94% (+39.80) | ▲ +1.53% (+10.73) | ▲ +66.37% (+283.16) | ▲ +4.92% (+33.26) | ▲ +64.17% (+277.43) | ▲ +58.41% $15,841 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.58$694.58$718.57 Width: 6.9% – Inside Implied Move ±2.7% $693.38$726.20 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.52 | SL: $678.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.08 | 214.0K | ▼ -0.68% (-0.63) | ▲ +0.79% (+0.72) | ▼ -0.63% (-0.58) | ▲ +40.99% (+26.77) | ▲ +0.74% (+0.68) | ▲ +20.78% (+15.84) | ▲ +125.81% $22,581 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.84$93.77 Width: 4.2% – Inside Implied Move ±1.4% $90.98$93.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.29 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $516.13 | 677.2K | ▼ -0.69% (-3.57) | ▲ +7.43% (+35.71) | ▲ +10.79% (+50.28) | ▲ +22.24% (+93.90) | ▲ +9.88% (+46.41) | ▲ +2.81% (+14.13) | ▲ +58.35% $15,835 |
Day $509.43$518.06 52W $365.74$651.73 Bollinger Bands $438.83$477.55$516.26 Width: 16.2% – Inside Implied Move ±2.0% $507.36$524.90 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $489.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| ⏸️ BKNG → (Y, F, Z, S) | $5406.65 | 54.8K | ▼ -0.72% (-39.07) | ▲ +1.57% (+83.45) | ▲ +4.06% (+210.89) | ▲ +14.89% (+700.89) | ▲ +0.96% (+51.32) | ▲ +11.79% (+570.17) | ▲ +148.83% $24,883 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5265.38$5384.07$5502.76 Width: 4.4% – Inside Implied Move ±1.5% $5337.72$5475.58 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5225.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| META ↓ (Y, F, Z, S) | $643.96 | 5.5M | ▼ -0.73% (-4.73) | ▼ -0.99% (-6.45) | ▼ -1.90% (-12.46) | ▲ +24.05% (+124.86) | ▼ -2.44% (-16.13) | ▲ +5.78% (+35.16) | ▲ +400.86% $50,086 |
Day $635.72$645.03 52W $478.72$795.06 Bollinger Bands $641.33$656.37$671.42 Width: 4.6% – Inside Implied Move ±1.4% $636.19$651.73 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $617.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.7% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.15 | 3.4M | ▼ -0.76% (-0.78) | ▼ -0.41% (-0.42) | ▲ +7.43% (+6.99) | ▲ +31.09% (+23.99) | ▲ +1.24% (+1.24) | ▲ +40.26% (+29.04) | ▲ +23.69% $12,369 |
Day $101.15$102.49 52W $65.30$104.76 Bollinger Bands $94.23$99.68$105.12 Width: 10.9% – Inside Implied Move ±1.4% $99.97$102.34 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $97.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $353.11 | 3.8M | ▼ -0.78% (-2.77) | ▲ +1.91% (+6.63) | ▲ +8.15% (+26.61) | ▲ +6.18% (+20.54) | ▲ +0.68% (+2.40) | ▲ +13.76% (+42.71) | ▲ +65.22% $16,522 |
Day $349.50$356.35 52W $297.39$374.11 Bollinger Bands $335.68$349.61$363.54 Width: 8.0% – Inside Implied Move ±0.9% $350.38$355.84 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $343.23 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.1% |
| ⏸️ GS ↑ (Y, F, Z, S) | $933.67 | 1.0M | ▼ -0.78% (-7.35) | ▲ +2.11% (+19.33) | ▲ +6.51% (+57.09) | ▲ +79.11% (+412.37) | ▲ +6.22% (+54.67) | ▲ +64.26% (+365.25) | ▲ +185.19% $28,519 |
Day $933.59$945.19 52W $432.73$961.69 Bollinger Bands $854.22$903.32$952.41 Width: 10.9% – Inside Implied Move ±1.8% $919.46$947.88 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.82 | SL: $896.02 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.3% |
| HIBL ↑ (Y, F, Z, S) | $73.20 | 46.5K | ▼ -0.79% (-0.58) | ▲ +5.77% (+3.99) | ▲ +7.56% (+5.14) | ▲ +267.67% (+53.29) | ▲ +11.47% (+7.53) | ▲ +70.88% (+30.36) | ▲ +178.27% $27,827 |
Day $71.66$73.27 52W $13.62$77.55 Bollinger Bands $63.17$69.87$76.56 Width: 19.2% – Inside Implied Move ±3.1% $71.25$75.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $618.94 | 80.8M | ▼ -0.81% (-5.08) | ▲ +0.95% (+5.82) | ▼ -0.85% (-5.31) | ▲ +36.65% (+166.00) | ▲ +0.75% (+4.63) | ▲ +20.73% (+106.27) | ▲ +132.90% $23,290 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.77$617.53$631.29 Width: 4.5% – Inside Implied Move ±0.2% $617.73$620.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $606.37 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $83.39 | 25.1M | ▼ -0.82% (-0.69) | ▲ +9.74% (+7.40) | ▲ +56.07% (+29.96) | ▲ +310.99% (+63.10) | ▲ +19.54% (+13.63) | ▲ +204.79% (+56.03) | ▲ +1876.07% $197,607 |
Day $82.26$89.87 52W $14.71$89.87 Bollinger Bands $49.66$69.92$90.18 Width: 58.0% – Inside Implied Move ±5.5% $79.52$87.26 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $69.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.6% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.82 | 2.4M | ▼ -0.82% (-2.11) | ▲ +0.94% (+2.38) | ▼ -0.86% (-2.20) | ▲ +36.76% (+68.49) | ▲ +0.75% (+1.90) | ▲ +20.77% (+43.83) | ▲ +133.36% $23,336 |
Day $254.38$256.39 52W $165.07$261.90 Bollinger Bands $248.57$254.25$259.93 Width: 4.5% – Inside Implied Move ±2.0% $250.55$259.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $249.68 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.34 | 21.7M | ▼ -0.86% (-0.25) | ▼ -0.58% (-0.17) | ▲ +0.30% (+0.08) | ▲ +240.28% (+20.01) | ▼ -1.65% (-0.48) | ▲ +181.76% (+18.28) | ▲ +144.14% $24,414 |
Day $28.05$28.51 52W $7.52$30.00 Bollinger Bands $27.60$28.81$30.01 Width: 8.4% – Inside Implied Move ±1.3% $28.03$28.66 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| ⏸️ C ↗ (Y, F, Z, S) | $120.21 | 6.4M | ▼ -0.96% (-1.16) | ▲ +1.27% (+1.51) | ▲ +9.85% (+10.78) | ▲ +85.06% (+55.25) | ▲ +3.02% (+3.52) | ▲ +68.64% (+48.93) | ▲ +182.00% $28,200 |
Day $120.16$122.42 52W $54.39$124.17 Bollinger Bands $108.38$116.77$125.17 Width: 14.4% – Inside Implied Move ±1.8% $118.42$122.00 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.3% |
| ⏸️ SCHG ↘ (Y, F, Z, S) | $32.61 | 9.8M | ▼ -0.96% (-0.31) | ▲ +0.32% (+0.11) | ▼ -0.86% (-0.28) | ▲ +35.01% (+8.46) | ▼ -0.05% (-0.01) | ▲ +16.28% (+4.57) | ▲ +136.77% $23,677 |
Day $32.58$32.89 52W $21.31$33.71 Bollinger Bands $32.02$32.70$33.37 Width: 4.1% – Inside Implied Move ±2.0% $32.05$33.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.97 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↘ (Y, F, Z, S) | $486.63 | 901.6K | ▼ -0.99% (-4.86) | ▲ +0.09% (+0.43) | ▼ -1.20% (-5.90) | ▲ +35.45% (+127.35) | ▼ -0.25% (-1.23) | ▲ +18.17% (+74.82) | ▲ +128.93% $22,893 |
Day $486.31$491.48 52W $315.12$504.86 Bollinger Bands $478.16$488.52$498.88 Width: 4.2% – Inside Implied Move ±2.2% $477.61$495.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $476.99 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ETN ↘ (Y, F, Z, S) | $319.44 | 3.2M | ▼ -1.00% (-3.23) | ▼ -2.40% (-7.87) | ▼ -6.53% (-22.32) | ▲ +16.62% (+45.53) | ▲ +0.29% (+0.93) | ▼ -6.50% (-22.22) | ▲ +106.73% $20,673 |
Day $315.77$320.86 52W $230.37$398.40 Bollinger Bands $305.61$326.15$346.70 Width: 12.6% – Inside Implied Move ±1.9% $314.39$324.49 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $305.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.1% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.76 | 10.8M | ▼ -1.03% (-1.21) | ▲ +0.48% (+0.55) | ▼ -14.70% (-19.95) | ▲ +159.20% (+71.10) | ▲ +2.35% (+2.66) | ▲ +183.66% (+74.95) | ▲ +1253.92% $135,392 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.67$119.38$129.08 Width: 16.3% – Inside Implied Move ±2.8% $113.04$118.48 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $106.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.8% |
| JNJ ↘ (Y, F, Z, S) | $205.22 | 3.3M | ▼ -1.09% (-2.27) | ▼ -1.03% (-2.13) | ▲ +2.63% (+5.26) | ▲ +35.04% (+53.25) | ▼ -0.84% (-1.73) | ▲ +48.66% (+67.18) | ▲ +28.04% $12,804 |
Day $205.22$208.98 52W $136.50$215.19 Bollinger Bands $203.05$207.78$212.52 Width: 4.6% – Inside Implied Move ±1.4% $202.85$207.59 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $199.34 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.0% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.75 | 10.9M | ▼ -1.20% (-1.91) | ▲ +1.44% (+2.24) | ▲ +5.64% (+8.43) | ▲ +17.81% (+23.85) | ▲ +1.91% (+2.95) | ▲ +14.31% (+19.75) | ▲ +24.29% $12,429 |
Day $157.75$160.50 52W $125.63$160.59 Bollinger Bands $151.23$155.09$158.95 Width: 5.0% – Inside Implied Move ±1.3% $155.95$159.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $154.41 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 REGN ↑ (Y, F, Z, S) | $802.49 | 668.1K | ▼ -1.20% (-9.78) | ▲ +3.37% (+26.18) | ▲ +15.87% (+109.91) | ▲ +37.09% (+217.13) | ▲ +3.97% (+30.62) | ▲ +10.00% (+72.95) | ▲ +18.58% $11,858 |
Day $801.35$816.99 52W $475.17$816.82 Bollinger Bands $725.48$768.50$811.53 Width: 11.2% – Inside Implied Move ±2.2% $787.28$817.70 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $16.70 | SL: $769.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| PANW ↗ (Y, F, Z, S) | $191.47 | 3.0M | ▼ -1.25% (-2.43) | ▲ +6.75% (+12.10) | ▼ -1.81% (-3.53) | ▲ +13.75% (+23.15) | ▲ +3.95% (+7.27) | ▲ +10.79% (+18.64) | ▲ +183.49% $28,349 |
Day $189.05$193.45 52W $144.15$223.61 Bollinger Bands $180.17$187.40$194.64 Width: 7.7% – Inside Implied Move ±1.6% $188.93$194.01 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $183.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.9% |
| AAPL ↓ (Y, F, Z, S) | $257.03 | 24.3M | ▼ -1.27% (-3.30) | ▼ -5.16% (-13.98) | ▼ -7.27% (-20.15) | ▲ +26.06% (+53.13) | ▼ -5.46% (-14.83) | ▲ +6.38% (+15.42) | ▲ +100.47% $20,047 |
Day $255.70$258.60 52W $168.63$288.62 Bollinger Bands $260.04$271.44$282.83 Width: 8.4% – Below Lower Implied Move ±1.3% $254.15$259.91 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 17.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $248.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| TARK ↗ (Y, F, Z, S) | $53.06 | 29.4K | ▼ -1.29% (-0.69) | ▲ +6.10% (+3.05) | ▼ -5.37% (-3.01) | ▲ +145.52% (+31.45) | ▲ +9.29% (+4.51) | ▲ +44.32% (+16.29) | ▲ +195.77% $29,577 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.14$52.48$56.82 Width: 16.5% – Inside Implied Move ±11.1% $48.04$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $584.52 | 596.7K | ▼ -1.31% (-7.75) | ▲ +4.01% (+22.54) | ▲ +4.73% (+26.39) | ▲ +19.80% (+96.59) | ▲ +3.21% (+18.16) | ▲ +7.44% (+40.50) | ▲ +120.63% $22,063 |
Day $583.59$589.95 52W $425.00$616.00 Bollinger Bands $541.02$568.77$596.52 Width: 9.8% – Inside Implied Move ±1.8% $575.38$593.66 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $564.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.3% |
| 🟠 AXON ↗ (Y, F, Z, S) | $612.70 | 288.3K | ▼ -1.32% (-8.21) | ▲ +8.74% (+49.25) | ▲ +12.08% (+66.05) | ▲ +6.21% (+35.80) | ▲ +7.88% (+44.77) | ▲ +6.12% (+35.36) | ▲ +245.28% $34,528 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.16$581.48$625.81 Width: 15.2% – Inside Implied Move ±5.6% $583.43$641.97 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $22.41 | SL: $567.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.0% |
| ⏸️ CRM → (Y, F, Z, S) | $262.55 | 2.8M | ▼ -1.34% (-3.57) | ▲ +3.52% (+8.93) | ▲ +0.75% (+1.95) | ▲ +5.34% (+13.30) | ▼ -0.89% (-2.36) | ▼ -19.16% (-62.23) | ▲ +80.65% $18,065 |
Day $261.00$265.20 52W $221.60$364.71 Bollinger Bands $252.84$261.48$270.12 Width: 6.6% – Inside Implied Move ±1.6% $259.07$266.03 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $251.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.8% |
| CSCO ↓ (Y, F, Z, S) | $73.71 | 11.3M | ▼ -1.35% (-1.01) | ▼ -3.06% (-2.33) | ▼ -6.79% (-5.37) | ▲ +34.83% (+19.04) | ▼ -3.79% (-2.91) | ▲ +27.54% (+15.92) | ▲ +65.21% $16,521 |
Day $73.55$74.46 52W $51.21$80.39 Bollinger Bands $74.03$76.90$79.78 Width: 7.5% – Below Lower Implied Move ±1.2% $72.94$74.49 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $71.55 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.9% |
| SHPU → (Y, F, Z, S) | $30.63 | 3.2K | ▼ -1.41% (-0.44) | ▲ +10.42% (+2.89) | ▲ +6.78% (+1.95) | ▲ +2.49% (+0.75) | ▲ +5.00% (+1.46) | ▲ +2.49% (+0.75) | ▲ +2.49% $10,249 |
Day $29.95$31.00 52W $21.18$38.72 Bollinger Bands $28.21$31.01$33.80 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $184.20 | 499.9K | ▼ -1.45% (-2.71) | ▲ +3.59% (+6.38) | ▲ +4.75% (+8.36) | ▲ +55.88% (+66.03) | ▲ +4.67% (+8.21) | ▲ +22.19% (+33.45) | ▼ -32.95% $6,705 |
Day $183.84$187.66 52W $110.04$187.66 Bollinger Bands $167.98$176.33$184.67 Width: 9.5% – Inside Implied Move ±1.6% $181.66$186.74 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $175.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.0% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.84 | 1.8M | ▼ -1.46% (-1.21) | ▲ +10.55% (+7.81) | ▲ +19.61% (+13.42) | ▲ +74.72% (+35.00) | ▲ +9.96% (+7.41) | ▲ +39.49% (+23.17) | ▲ +767.87% $86,787 |
Day $79.88$82.86 52W $30.90$100.00 Bollinger Bands $65.72$75.23$84.75 Width: 25.3% – Inside Implied Move ±3.0% $79.72$83.96 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.1% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $811.91 | 443.5K | ▼ -1.46% (-12.04) | ▼ -1.40% (-11.53) | ▲ +2.13% (+16.90) | ▲ +17.65% (+121.79) | ▼ -1.02% (-8.38) | ▲ +38.13% (+224.14) | ▲ +115.70% $21,570 |
Day $806.10$838.98 52W $568.11$894.75 Bollinger Bands $805.85$820.02$834.18 Width: 3.5% – Inside Implied Move ±1.7% $800.25$823.57 |
MACD: Bearish Short: 1.7% (5.1d) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $783.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| MSFT ↘ (Y, F, Z, S) | $476.39 | 6.9M | ▼ -1.46% (-7.08) | ▲ +0.73% (+3.45) | ▼ -3.18% (-15.63) | ▲ +27.93% (+104.00) | ▼ -1.49% (-7.23) | ▲ +13.04% (+54.94) | ▲ +114.77% $21,477 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $470.85$481.38$491.91 Width: 4.4% – Inside Implied Move ±1.1% $471.98$480.80 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $462.52 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.7% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.54 | 215.1K | ▼ -1.50% (-1.75) | ▲ +1.92% (+2.16) | ▲ +0.52% (+0.60) | ▲ +60.73% (+43.28) | ▲ +4.45% (+4.88) | ▲ +43.98% (+34.98) | ▲ +188.29% $28,829 |
Day $114.15$115.78 52W $62.13$117.12 Bollinger Bands $106.50$111.90$117.29 Width: 9.6% – Inside Implied Move ±2.8% $111.86$117.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $110.91 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $30.88 | 778.9K | ▼ -1.53% (-0.48) | ▼ -2.28% (-0.72) | ▼ -4.71% (-1.53) | ▲ +33.41% (+7.73) | ▼ -5.01% (-1.63) | ▼ -11.66% (-4.07) | ▲ +703.32% $80,332 |
Day $30.10$31.07 52W $19.75$50.70 Bollinger Bands $30.79$32.25$33.70 Width: 9.0% – Inside Implied Move ±12.5% $27.61$34.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.67 | 2.7M | ▼ -1.57% (-1.49) | ▲ +2.29% (+2.10) | ▲ +4.29% (+3.85) | ▲ +37.68% (+25.63) | ▲ +1.89% (+1.74) | ▲ +43.69% (+28.48) | ▲ +40.77% $14,077 |
Day $93.22$95.93 52W $60.82$96.51 Bollinger Bands $89.07$91.95$94.83 Width: 6.3% – Inside Implied Move ±3.4% $90.98$96.36 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.66 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.6% |
| AMC ↓ (Y, F, Z, S) | $1.50 | 17.5M | ▼ -1.64% (-0.02) | ▼ -7.14% (-0.12) | ▼ -34.43% (-0.78) | ▼ -44.83% (-1.22) | ▼ -4.17% (-0.06) | ▼ -62.15% (-2.46) | ▼ -96.20% $380 |
Day $1.48$1.52 52W $1.48$4.08 Bollinger Bands $1.31$1.75$2.19 Width: 50.6% – Inside Implied Move ±4.7% $1.44$1.55 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +114.7% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.14 | 802.3K | ▼ -1.73% (-3.51) | ▼ -0.38% (-0.75) | ▼ -2.49% (-5.08) | ▲ +47.67% (+64.28) | ▼ -0.27% (-0.54) | ▲ +23.86% (+38.36) | ▲ +166.41% $26,641 |
Day $198.69$202.14 52W $117.42$211.92 Bollinger Bands $194.46$200.28$206.09 Width: 5.8% – Inside Implied Move ±2.5% $194.89$203.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.15 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.39 | 2.2M | ▼ -1.74% (-1.85) | ▲ +1.73% (+1.77) | ▼ -5.05% (-5.56) | ▲ +17.55% (+15.58) | ▼ -1.23% (-1.30) | ▲ +5.24% (+5.19) | ▲ +101.71% $20,171 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.63$106.67$110.71 Width: 7.6% – Inside Implied Move ±2.9% $101.81$106.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $100.92 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $378.28 | 5.3M | ▼ -1.75% (-6.74) | ▲ +1.33% (+4.98) | ▲ +2.83% (+10.42) | ▲ +90.77% (+179.99) | ▲ +5.04% (+18.15) | ▲ +50.44% (+126.83) | ▲ +254.57% $35,457 |
Day $375.86$384.67 52W $169.58$389.37 Bollinger Bands $338.34$364.01$389.68 Width: 14.1% – Inside Implied Move ±1.5% $373.42$383.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $362.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.76 | 56.8K | ▼ -1.75% (-2.30) | ▲ +0.77% (+0.99) | ▼ -4.33% (-5.83) | ▲ +31.62% (+30.93) | ▼ -1.01% (-1.32) | ▲ +6.65% (+8.03) | ▲ +124.67% $22,467 |
Day $128.53$130.63 52W $85.38$143.74 Bollinger Bands $126.93$131.06$135.19 Width: 6.3% – Inside Implied Move ±4.6% $123.70$133.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.14 | 4.3M | ▼ -1.77% (-1.50) | ▼ -6.99% (-6.25) | ▼ -6.47% (-5.76) | ▲ +54.86% (+29.45) | ▼ -2.16% (-1.84) | ▼ -29.46% (-34.72) | ▲ +127.53% $22,753 |
Day $82.88$84.77 52W $46.97$127.15 Bollinger Bands $80.79$86.17$91.55 Width: 12.5% – Inside Implied Move ±2.8% $81.20$85.09 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.0% |
| FTEC ↓ (Y, F, Z, S) | $224.26 | 434.0K | ▼ -1.82% (-4.16) | ▼ -0.54% (-1.22) | ▼ -3.01% (-6.96) | ▲ +45.64% (+70.28) | ▼ -0.18% (-0.41) | ▲ +20.87% (+38.71) | ▲ +138.38% $23,838 |
Day $223.62$227.45 52W $133.64$239.96 Bollinger Bands $219.02$226.00$232.97 Width: 6.2% – Inside Implied Move ±3.2% $218.08$230.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $218.49 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLK ↘ (Y, F, Z, S) | $143.85 | 13.0M | ▼ -1.83% (-2.68) | ▼ -0.31% (-0.45) | ▼ -2.67% (-3.95) | ▲ +45.92% (+45.27) | ▼ -0.08% (-0.12) | ▲ +23.78% (+27.63) | ▲ +133.00% $23,300 |
Day $143.50$145.93 52W $85.84$152.76 Bollinger Bands $140.17$144.71$149.25 Width: 6.3% – Inside Implied Move ±1.5% $142.05$145.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.00 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| VGT ↓ (Y, F, Z, S) | $751.95 | 478.9K | ▼ -1.85% (-14.15) | ▼ -0.53% (-4.03) | ▼ -3.05% (-23.62) | ▲ +45.39% (+234.75) | ▼ -0.24% (-1.83) | ▲ +20.51% (+127.97) | ▲ +136.36% $23,636 |
Day $750.25$762.72 52W $449.54$806.17 Bollinger Bands $734.67$757.97$781.26 Width: 6.1% – Inside Implied Move ±2.5% $735.72$768.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $732.39 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $55.53 | 3.4M | ▼ -1.97% (-1.12) | ▲ +18.41% (+8.63) | ▲ +117.07% (+29.95) | ▲ +793.42% (+49.32) | ▲ +39.56% (+15.74) | ▲ +952.82% (+50.26) | ▲ +952.82% $105,282 |
Day $54.21$64.49 52W $3.32$64.49 Bollinger Bands $20.30$41.35$62.41 Width: 101.8% – Inside Implied Move ±21.5% $45.40$65.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $39.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $188.77 | 14.0M | ▼ -2.11% (-4.07) | ▼ -3.55% (-6.94) | ▼ -14.79% (-32.76) | ▲ +44.22% (+57.88) | ▼ -3.15% (-6.14) | ▲ +16.86% (+27.24) | ▲ +125.85% $22,585 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $175.87$193.81$211.75 Width: 18.5% – Inside Implied Move ±2.3% $185.11$192.43 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $177.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +54.2% |
| ⏸️ TTWO → (Y, F, Z, S) | $251.12 | 638.2K | ▼ -2.16% (-5.55) | ▼ -0.19% (-0.48) | ▲ +0.96% (+2.39) | ▲ +17.73% (+37.82) | ▼ -1.92% (-4.91) | ▲ +36.67% (+67.38) | ▲ +138.93% $23,893 |
Day $250.70$257.83 52W $177.35$264.79 Bollinger Bands $238.68$249.99$261.30 Width: 9.0% – Inside Implied Move ±3.0% $244.70$257.55 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.90 | SL: $241.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.5% |
| ⏸️ SPRX ↗ (Y, F, Z, S) | $39.46 | 273.8K | ▼ -2.21% (-0.89) | ▼ -2.20% (-0.89) | ▼ -3.65% (-1.49) | ▲ +99.08% (+19.64) | ▲ +2.49% (+0.96) | ▲ +45.22% (+12.29) | ▲ +228.62% $32,862 |
Day $39.34$40.77 52W $16.31$44.48 Bollinger Bands $35.89$39.20$42.52 Width: 16.9% – Inside Implied Move ±3.8% $38.18$40.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $68.22 | 1.8M | ▼ -2.21% (-1.54) | ▲ +9.41% (+5.86) | ▼ -10.09% (-7.65) | ▲ +37.69% (+18.67) | ▲ +15.54% (+9.17) | ▲ +81.98% (+30.73) | ▲ +69.50% $16,950 |
Day $67.33$69.63 52W $31.36$104.32 Bollinger Bands $57.35$66.04$74.72 Width: 26.3% – Inside Implied Move ±3.2% $66.38$70.07 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $62.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.9% |
| BB ↓ (Y, F, Z, S) | $3.80 | 7.5M | ▼ -2.31% (-0.09) | ▲ +0.00% (+0.00) | ▼ -13.83% (-0.61) | ▲ +15.50% (+0.51) | ▲ +0.26% (+0.01) | ▼ -6.17% (-0.25) | ▲ +9.83% $10,983 |
Day $3.79$3.88 52W $2.80$6.24 Bollinger Bands $3.58$4.03$4.49 Width: 22.6% – Inside Implied Move ±5.3% $3.63$3.97 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +27.3% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1327.93 | 288.8K | ▼ -2.34% (-31.76) | ▲ +4.19% (+53.46) | ▲ +8.35% (+102.32) | ▲ +103.35% (+674.92) | ▲ +9.29% (+112.85) | ▲ +95.17% (+647.55) | ▲ +234.92% $33,492 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1150.91$1264.36$1377.82 Width: 17.9% – Inside Implied Move ±5.0% $1271.83$1384.03 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1244.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.5% |
| FNGG ↓ (Y, F, Z, S) | $202.28 | 4.6K | ▼ -2.35% (-4.87) | ▲ +1.38% (+2.75) | ▼ -11.67% (-26.71) | ▲ +72.99% (+85.35) | ▼ -1.94% (-4.00) | ▲ +22.20% (+36.74) | ▲ +678.60% $77,860 |
Day $201.86$203.59 52W $87.30$248.19 Bollinger Bands $193.59$208.96$224.33 Width: 14.7% – Inside Implied Move ±5.9% $192.15$212.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.53 | 127.9M | ▼ -2.42% (-4.58) | ▼ -2.29% (-4.32) | ▼ -0.24% (-0.44) | ▲ +79.69% (+81.84) | ▼ -1.06% (-1.97) | ▲ +31.74% (+44.46) | ▲ +1081.95% $118,195 |
Day $183.71$189.38 52W $86.60$212.18 Bollinger Bands $171.74$183.60$195.46 Width: 12.9% – Inside Implied Move ±1.8% $181.74$187.32 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.01 | SL: $174.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.7% |
| AAPU ↓ (Y, F, Z, S) | $30.01 | 4.1M | ▼ -2.44% (-0.75) | ▼ -10.01% (-3.34) | ▼ -14.56% (-5.11) | ▲ +43.70% (+9.13) | ▼ -10.63% (-3.57) | ▼ -7.38% (-2.39) | ▲ +131.59% $23,159 |
Day $29.65$30.32 52W $14.73$38.13 Bollinger Bands $30.65$33.56$36.46 Width: 17.3% – Below Lower Implied Move ±27.5% $23.00$37.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.82 | 3.2M | ▼ -2.47% (-2.86) | ▼ -1.66% (-1.91) | ▼ -20.51% (-29.11) | ▲ +7.28% (+7.66) | ▲ +3.21% (+3.51) | ▼ -22.30% (-32.38) | ▲ +77.42% $17,742 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.47$117.44$135.41 Width: 30.6% – Inside Implied Move ±2.6% $110.29$115.35 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $105.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.7% |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.81 | 150.4M | ▼ -2.47% (-1.36) | ▲ +2.78% (+1.46) | ▼ -3.79% (-2.12) | ▲ +125.15% (+29.91) | ▲ +2.06% (+1.09) | ▲ +34.49% (+13.80) | ▲ +521.32% $62,132 |
Day $53.49$54.76 52W $17.41$60.59 Bollinger Bands $50.22$53.74$57.25 Width: 13.1% – Inside Implied Move ±2.8% $52.54$55.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.03 | 3.0M | ▼ -2.49% (-1.99) | ▲ +0.19% (+0.15) | ▼ -6.56% (-5.47) | ▼ -19.56% (-18.97) | ▼ -1.74% (-1.39) | ▼ -18.76% (-18.01) | ▲ +57.91% $15,791 |
Day $77.78$79.54 52W $70.12$114.82 Bollinger Bands $77.37$80.38$83.39 Width: 7.5% – Inside Implied Move ±1.7% $76.88$79.17 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.71 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.7% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.74 | 3.9M | ▼ -2.76% (-4.16) | ▼ -0.48% (-0.71) | ▼ -14.18% (-24.24) | ▼ -9.72% (-15.80) | ▼ -4.21% (-6.45) | ▼ -30.06% (-63.08) | ▲ +93.81% $19,381 |
Day $146.18$150.30 52W $135.73$239.62 Bollinger Bands $139.97$155.63$171.30 Width: 20.1% – Inside Implied Move ±1.7% $144.62$148.86 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $139.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.2% |
| FNGO ↓ (Y, F, Z, S) | $114.51 | 2.9K | ▼ -2.76% (-3.25) | ▲ +1.39% (+1.57) | ▼ -11.66% (-15.11) | ▲ +73.11% (+48.36) | ▼ -1.73% (-2.02) | ▲ +22.52% (+21.05) | ▲ +715.08% $81,508 |
Day $114.51$118.01 52W $48.67$140.87 Bollinger Bands $109.63$118.50$127.36 Width: 15.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.25 | 91.0K | ▼ -2.77% (-1.80) | ▼ -2.30% (-1.49) | ▼ -7.36% (-5.02) | ▲ +46.67% (+20.12) | ▼ -1.27% (-0.81) | ▲ +23.28% (+11.94) | ▲ +183.29% $28,329 |
Day $63.14$64.75 52W $37.46$74.22 Bollinger Bands $61.54$64.60$67.66 Width: 9.5% – Inside Implied Move ±23.2% $50.75$75.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $203.86 | 15.2M | ▼ -2.93% (-6.16) | ▼ -8.78% (-19.61) | ▼ -8.01% (-17.76) | ▲ +125.53% (+113.47) | ▼ -4.81% (-10.30) | ▲ +67.32% (+82.02) | ▲ +203.18% $30,318 |
Day $203.33$210.17 52W $76.48$267.08 Bollinger Bands $199.63$213.04$226.44 Width: 12.6% – Inside Implied Move ±2.2% $200.05$207.67 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $188.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.9% |
| AIBU ↘ (Y, F, Z, S) | $50.09 | 10.2K | ▼ -3.04% (-1.57) | ▲ +0.99% (+0.49) | ▼ -8.07% (-4.40) | ▲ +107.57% (+25.96) | ▲ +1.45% (+0.72) | ▲ +44.46% (+15.42) | ▲ +99.68% $19,968 |
Day $50.06$51.42 52W $18.29$64.16 Bollinger Bands $46.34$50.39$54.44 Width: 16.1% – Inside Implied Move ±31.7% $36.58$63.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.09 | 289.7K | ▼ -3.05% (-1.26) | ▲ +1.19% (+0.47) | ▼ -7.57% (-3.28) | ▲ +48.05% (+13.01) | ▼ -3.28% (-1.36) | ▲ +8.41% (+3.11) | ▲ +130.40% $23,040 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.34$41.16$42.98 Width: 8.9% – Inside Implied Move ±14.6% $35.12$45.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $37.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $122.54 | 6.8M | ▼ -3.08% (-3.89) | ▲ +0.84% (+1.02) | ▲ +1.44% (+1.74) | ▲ +55.48% (+43.72) | ▲ +0.50% (+0.61) | ▲ +33.24% (+30.57) | ▲ +51.58% $15,158 |
Day $122.36$125.48 52W $66.42$129.12 Bollinger Bands $118.85$122.80$126.75 Width: 6.4% – Inside Implied Move ±2.4% $120.02$125.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $116.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $313.53 | 3.5M | ▼ -3.12% (-10.11) | ▼ -2.25% (-7.22) | ▲ +10.02% (+28.55) | ▲ +62.50% (+120.59) | ▲ +1.79% (+5.50) | ▲ +82.38% (+141.62) | ▲ +448.92% $54,892 |
Day $310.27$330.15 52W $158.75$332.79 Bollinger Bands $284.10$308.59$333.08 Width: 15.9% – Inside Implied Move ±1.7% $308.97$318.09 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $298.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1189.53 | 911.7K | ▼ -3.17% (-38.94) | ▲ +2.21% (+25.75) | ▲ +7.03% (+78.09) | ▲ +82.13% (+536.40) | ▲ +11.19% (+119.67) | ▲ +61.42% (+452.59) | ▲ +96.76% $19,676 |
Day $1176.00$1224.25 52W $574.25$1246.38 Bollinger Bands $969.62$1105.59$1241.57 Width: 24.6% – Inside Implied Move ±2.0% $1169.31$1209.75 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1128.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.9% |
| ⏸️ LLY → (Y, F, Z, S) | $1072.71 | 2.1M | ▼ -3.19% (-35.38) | ▼ -0.71% (-7.65) | ▲ +9.21% (+90.49) | ▲ +30.07% (+248.01) | ▼ -0.18% (-1.97) | ▲ +37.28% (+291.32) | ▲ +214.01% $31,401 |
Day $1070.92$1133.95 52W $621.50$1133.95 Bollinger Bands $1007.24$1060.99$1114.75 Width: 10.1% – Inside Implied Move ±2.3% $1051.83$1093.59 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.82 | SL: $1017.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| CURE ↑ (Y, F, Z, S) | $117.79 | 46.4K | ▼ -3.24% (-3.94) | ▲ +4.26% (+4.81) | ▲ +16.57% (+16.74) | ▲ +43.40% (+35.65) | ▲ +5.58% (+6.23) | ▲ +22.45% (+21.60) | ▲ +13.65% $11,365 |
Day $117.75$123.60 52W $65.57$123.80 Bollinger Bands $104.70$112.41$120.13 Width: 13.7% – Inside Implied Move ±1.1% $116.64$118.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $110.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 DASH ↓ (Y, F, Z, S) | $223.00 | 1.7M | ▼ -3.26% (-7.52) | ▲ +1.46% (+3.21) | ▼ -3.04% (-6.99) | ▲ +23.08% (+41.81) | ▼ -1.54% (-3.48) | ▲ +28.37% (+49.28) | ▲ +364.10% $46,410 |
Day $221.15$228.00 52W $155.40$285.50 Bollinger Bands $218.94$228.12$237.30 Width: 8.0% – Inside Implied Move ±5.9% $211.80$234.20 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.80 | SL: $209.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.0% |
| WEBL ↘ (Y, F, Z, S) | $27.18 | 97.0K | ▼ -3.31% (-0.93) | ▲ +3.50% (+0.92) | ▼ -5.79% (-1.67) | ▲ +62.83% (+10.49) | ▼ -0.66% (-0.18) | ▼ -1.78% (-0.49) | ▲ +355.02% $45,502 |
Day $26.98$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.54$27.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.26 | 70.5K | ▼ -3.31% (-0.42) | ▲ +4.25% (+0.50) | ▼ -0.07% (-0.01) | ▲ +154.91% (+7.45) | ▼ -0.33% (-0.04) | ▲ +77.30% (+5.35) | ▲ +38.48% $13,848 |
Day $12.26$12.81 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.35 Width: 15.7% – Inside Implied Move ±2.0% $12.05$12.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GILD ↓ (Y, F, Z, S) | $120.22 | 3.8M | ▼ -3.32% (-4.12) | ▼ -1.13% (-1.38) | ▲ +1.39% (+1.65) | ▲ +15.36% (+16.01) | ▼ -2.05% (-2.51) | ▲ +38.64% (+33.51) | ▲ +57.00% $15,700 |
Day $119.93$125.11 52W $86.16$127.86 Bollinger Bands $117.71$122.23$126.75 Width: 7.4% – Inside Implied Move ±1.5% $118.65$121.80 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| ⏸️ CVNA → (Y, F, Z, S) | $435.33 | 2.0M | ▼ -3.43% (-15.45) | ▲ +8.77% (+35.08) | ▼ -4.60% (-20.99) | ▲ +97.04% (+214.39) | ▲ +3.16% (+13.32) | ▲ +120.98% (+238.33) | ▲ +9704.84% $980,484 |
Day $434.55$457.57 52W $148.25$485.33 Bollinger Bands $409.07$442.72$476.37 Width: 15.2% – Inside Implied Move ±3.3% $422.98$447.69 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.02 | SL: $399.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.6% |
| 🟠 INTC ↗ (Y, F, Z, S) | $41.15 | 66.6M | ▼ -3.48% (-1.49) | ▲ +4.48% (+1.76) | ▲ +1.59% (+0.65) | ▲ +99.83% (+20.56) | ▲ +11.50% (+4.24) | ▲ +106.97% (+21.27) | ▲ +45.58% $14,558 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.09$38.03$41.97 Width: 20.7% – Inside Implied Move ±2.8% $40.17$42.12 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.80 | SL: $37.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.9% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $461.94 | 1.2M | ▼ -3.54% (-16.97) | ▲ +1.84% (+8.36) | ▼ -10.82% (-56.04) | ▲ +19.75% (+76.19) | ▼ -1.45% (-6.82) | ▲ +28.77% (+103.22) | ▲ +378.35% $47,835 |
Day $460.63$479.99 52W $298.00$566.90 Bollinger Bands $444.10$479.82$515.54 Width: 14.9% – Inside Implied Move ±2.0% $454.20$469.68 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $436.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.1% |
| TTD ↘ (Y, F, Z, S) | $37.25 | 8.2M | ▼ -3.62% (-1.40) | ▼ -1.14% (-0.43) | ▼ -5.46% (-2.15) | ▼ -25.62% (-12.83) | ▼ -1.87% (-0.71) | ▼ -69.35% (-84.27) | ▼ -15.32% $8,468 |
Day $37.16$38.45 52W $35.65$126.20 Bollinger Bands $35.76$37.82$39.89 Width: 10.9% – Inside Implied Move ±2.5% $36.45$38.05 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $34.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.1% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $466.29 | 1.0M | ▼ -3.69% (-17.86) | ▲ +3.13% (+14.16) | ▲ +6.70% (+29.28) | ▼ -5.31% (-26.13) | ▲ +2.85% (+12.93) | ▲ +13.15% (+54.18) | ▲ +64.63% $16,463 |
Day $465.97$485.69 52W $362.50$519.68 Bollinger Bands $438.47$456.92$475.37 Width: 8.1% – Inside Implied Move ±4.1% $449.96$482.62 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.86 | SL: $446.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| APP ↓ (Y, F, Z, S) | $609.57 | 1.7M | ▼ -3.69% (-23.35) | ▼ -1.42% (-8.75) | ▼ -15.88% (-115.05) | ▲ +141.56% (+357.22) | ▼ -9.54% (-64.25) | ▲ +85.17% (+280.37) | ▲ +5887.92% $598,792 |
Day $605.21$628.49 52W $200.50$745.61 Bollinger Bands $599.30$679.87$760.44 Width: 23.7% – Inside Implied Move ±2.9% $594.80$624.34 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.07 | SL: $545.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.4% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $330.82 | 13.3M | ▼ -3.69% (-12.68) | ▼ -4.83% (-16.80) | ▼ -18.42% (-74.69) | ▲ +88.12% (+154.96) | ▼ -4.41% (-15.28) | ▲ +45.57% (+103.56) | ▲ +499.78% $59,978 |
Day $330.50$342.15 52W $137.28$413.82 Bollinger Bands $306.45$349.94$393.42 Width: 24.9% – Inside Implied Move ±2.2% $324.69$336.95 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $310.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +38.2% |
| ⏸️ DXCM → (Y, F, Z, S) | $67.49 | 3.9M | ▼ -3.73% (-2.61) | ▲ +1.42% (+0.94) | ▲ +1.74% (+1.15) | ▲ +0.93% (+0.62) | ▲ +1.68% (+1.11) | ▼ -15.74% (-12.60) | ▼ -38.68% $6,132 |
Day $67.30$69.84 52W $54.11$93.25 Bollinger Bands $64.80$67.26$69.71 Width: 7.3% – Inside Implied Move ±3.6% $65.44$69.53 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $64.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.4% |
| AMGN → (Y, F, Z, S) | $328.82 | 1.2M | ▼ -3.75% (-12.82) | ▲ +0.36% (+1.18) | ▲ +4.77% (+14.97) | ▲ +21.20% (+57.51) | ▲ +0.46% (+1.51) | ▲ +28.51% (+72.94) | ▲ +33.98% $13,398 |
Day $328.76$341.46 52W $251.63$346.38 Bollinger Bands $314.90$327.24$339.58 Width: 7.5% – Inside Implied Move ±1.6% $324.40$333.24 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.68 | SL: $315.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $224.61 | 2.5M | ▼ -3.81% (-8.89) | ▲ +3.65% (+7.90) | ▲ +0.90% (+2.01) | ▲ +52.39% (+77.22) | ▲ +2.39% (+5.25) | ▲ +39.48% (+63.58) | ▲ +67.08% $16,708 |
Day $224.25$236.31 52W $120.10$280.67 Bollinger Bands $212.07$222.33$232.60 Width: 9.2% – Inside Implied Move ±2.2% $220.31$228.91 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $211.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.2% |
| ⏸️ MU ↑ (Y, F, Z, S) | $326.62 | 23.6M | ▼ -3.81% (-12.93) | ▲ +3.55% (+11.20) | ▲ +29.45% (+74.30) | ▲ +348.74% (+253.83) | ▲ +14.44% (+41.21) | ▲ +229.64% (+227.53) | ▲ +487.95% $58,795 |
Day $321.36$342.33 52W $61.42$346.30 Bollinger Bands $210.68$280.30$349.92 Width: 49.7% – Inside Implied Move ±2.8% $318.79$334.45 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $291.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.1% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $280.82 | 2.7M | ▼ -3.90% (-11.39) | ▲ +4.44% (+11.95) | ▲ +5.12% (+13.67) | ▲ +97.08% (+138.33) | ▲ +9.27% (+23.83) | ▲ +60.25% (+105.58) | ▲ +170.91% $27,091 |
Day $279.45$291.92 52W $122.80$298.22 Bollinger Bands $240.46$266.35$292.23 Width: 19.4% – Inside Implied Move ±2.4% $275.18$286.45 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $264.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.0% |
| PLTR ↓ (Y, F, Z, S) | $174.51 | 27.2M | ▼ -3.95% (-7.17) | ▲ +3.96% (+6.65) | ▼ -4.03% (-7.33) | ▲ +73.09% (+73.69) | ▼ -1.83% (-3.24) | ▲ +155.76% (+106.28) | ▲ +2584.69% $268,469 |
Day $174.51$185.66 52W $63.40$207.52 Bollinger Bands $169.18$183.90$198.61 Width: 16.0% – Inside Implied Move ±2.4% $170.95$178.06 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.34 | SL: $159.82 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.0% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $168.56 | 1.4M | ▼ -4.23% (-7.44) | ▼ -4.83% (-8.56) | ▼ -13.19% (-25.61) | ▲ +138.08% (+97.76) | ▼ -3.15% (-5.48) | ▲ +156.48% (+102.84) | ▲ +847.50% $94,750 |
Day $168.35$175.00 52W $60.40$212.75 Bollinger Bands $159.78$181.19$202.60 Width: 23.6% – Inside Implied Move ±9.4% $155.05$182.07 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.6% Opt Dir: Bearish Bias: Up 🚀 11% 📉 Puts - oversold Confidence: HOLD ATR: $7.50 | SL: $153.56 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +27.6% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.31 | 3.4M | ▼ -4.29% (-1.09) | ▲ +0.75% (+0.18) | ▼ -18.64% (-5.57) | ▲ +102.92% (+12.33) | ▼ -3.76% (-0.95) | ▲ +0.32% (+0.08) | ▲ +0.32% $10,032 |
Day $24.20$25.62 52W $7.95$34.14 Bollinger Bands $22.85$25.89$28.93 Width: 23.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 56.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $223.37 | 5.5M | ▼ -4.31% (-10.05) | ▼ -2.59% (-5.94) | ▲ +0.17% (+0.38) | ▲ +28.17% (+49.09) | ▼ -2.24% (-5.12) | ▲ +29.51% (+50.90) | ▲ +54.22% $15,422 |
Day $223.28$231.54 52W $160.33$243.06 Bollinger Bands $219.85$226.67$233.49 Width: 6.0% – Inside Implied Move ±1.9% $219.69$227.05 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $212.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.10 | 4.6M | ▼ -4.31% (-0.73) | ▼ -7.13% (-1.24) | ▼ -30.31% (-7.01) | ▲ +49.78% (+5.35) | ▼ -6.53% (-1.13) | ▼ -21.67% (-4.46) | ▼ -21.67% $7,833 |
Day $15.65$16.47 52W $9.05$60.53 Bollinger Bands $13.66$17.19$20.72 Width: 41.1% – Inside Implied Move ±11.7% $14.51$17.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $323.47 | 2.8M | ▼ -4.48% (-15.16) | ▼ -11.68% (-42.78) | ▼ -9.93% (-35.68) | ▲ +54.75% (+114.45) | ▼ -8.44% (-29.80) | ▲ +33.40% (+80.99) | ▲ +294.68% $39,468 |
Day $321.62$338.63 52W $160.75$412.23 Bollinger Bands $333.18$356.15$379.12 Width: 12.9% – Below Lower Implied Move ±2.7% $315.94$331.00 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.16 | SL: $295.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.4% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.79 | 11.3M | ▼ -4.71% (-1.67) | ▲ +1.14% (+0.38) | ▼ -15.14% (-6.03) | ▲ +26.51% (+7.08) | ▲ +4.07% (+1.32) | ▲ +31.33% (+8.06) | ▲ +423.07% $52,307 |
Day $33.60$35.16 52W $23.97$72.98 Bollinger Bands $32.15$35.13$38.10 Width: 17.0% – Inside Implied Move ±3.7% $32.74$34.84 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $30.90 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +29.5% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.82 | 2.2M | ▼ -4.73% (-0.83) | ▼ -0.50% (-0.08) | ▼ -26.51% (-6.06) | ▼ -25.23% (-5.67) | ▼ -4.13% (-0.72) | ▼ -25.23% (-5.67) | ▼ -25.23% $7,477 |
Day $16.80$17.54 52W $16.57$27.99 Bollinger Bands $15.33$18.85$22.38 Width: 37.4% – Inside Implied Move ±8.9% $15.55$18.08 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +58.9% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.02 | 1.2M | ▼ -4.82% (-11.14) | ▼ -0.25% (-0.55) | ▼ -9.46% (-22.99) | ▲ +9.69% (+19.43) | ▼ -2.18% (-4.90) | ▲ +17.48% (+32.74) | ▲ +110.05% $21,005 |
Day $219.38$230.79 52W $164.78$336.99 Bollinger Bands $217.22$229.66$242.10 Width: 10.8% – Inside Implied Move ±2.0% $216.25$223.80 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $209.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.7% |
| USD → (Y, F, Z, S) | $53.23 | 511.7K | ▼ -4.86% (-2.72) | ▼ -2.63% (-1.44) | ▼ -5.91% (-3.35) | ▲ +212.63% (+36.20) | ▲ +1.37% (+0.72) | ▲ +54.57% (+18.79) | ▲ +1066.38% $116,638 |
Day $52.90$55.89 52W $12.51$64.79 Bollinger Bands $46.31$52.61$58.91 Width: 24.0% – Inside Implied Move ±9.3% $49.00$57.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $6.04 | 856.3K | ▼ -4.88% (-0.31) | ▼ -3.51% (-0.22) | ▼ -38.30% (-3.75) | ▼ -10.26% (-0.69) | ▲ +5.96% (+0.34) | ▼ -59.52% (-8.88) | ▼ -59.52% $4,048 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.40$6.64$8.89 Width: 67.5% – Inside Implied Move ±7.3% $5.67$6.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $85.97 | 5.3M | ▼ -4.93% (-4.46) | ▼ -4.51% (-4.06) | ▼ -1.97% (-1.73) | ▲ +176.61% (+54.89) | ▼ -2.32% (-2.04) | ▲ +20.17% (+14.43) | ▲ +2663.03% $276,303 |
Day $85.17$90.70 52W $23.12$118.50 Bollinger Bands $75.33$85.69$96.05 Width: 24.2% – Inside Implied Move ±3.4% $83.46$88.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $76.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↓ (Y, F, Z, S) | $257.52 | 149.3K | ▼ -4.96% (-13.44) | ▼ -0.62% (-1.61) | ▼ -9.81% (-28.00) | ▲ +208.04% (+173.92) | ▼ -0.78% (-2.03) | ▲ +58.77% (+95.32) | ▲ +977.04% $107,704 |
Day $255.00$271.86 52W $57.00$335.58 Bollinger Bands $236.48$263.05$289.62 Width: 20.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.65 | SL: $232.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $114.90 | 437.0K | ▼ -5.02% (-6.07) | ▼ -4.68% (-5.64) | ▼ -2.19% (-2.57) | ▲ +177.08% (+73.43) | ▼ -2.40% (-2.82) | ▲ +20.95% (+19.90) | ▲ +458.39% $55,839 |
Day $113.93$121.12 52W $30.90$158.78 Bollinger Bands $100.79$114.66$128.53 Width: 24.2% – Inside Implied Move ±25.6% $89.88$139.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $102.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $116.78 | 608.8K | ▼ -5.47% (-6.76) | ▼ -1.17% (-1.38) | ▼ -9.33% (-12.02) | ▲ +167.46% (+73.12) | ▼ -0.60% (-0.71) | ▲ +35.77% (+30.77) | ▲ +449.42% $54,942 |
Day $115.93$122.02 52W $30.54$146.37 Bollinger Bands $108.65$119.85$131.06 Width: 18.7% – Inside Implied Move ±10.8% $106.03$127.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $107.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.34 | 65.9M | ▼ -5.64% (-2.95) | ▲ +4.45% (+2.10) | ▲ +3.24% (+1.55) | ▲ +381.15% (+39.09) | ▲ +17.39% (+7.31) | ▲ +64.56% (+19.36) | ▲ +337.32% $43,732 |
Day $48.13$51.81 52W $7.21$54.30 Bollinger Bands $35.50$44.76$54.02 Width: 41.4% – Inside Implied Move ±4.6% $47.39$51.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.01 | 14.4M | ▼ -5.78% (-0.86) | ▼ -16.90% (-2.85) | ▼ -17.15% (-2.90) | ▲ +285.95% (+10.38) | ▼ -9.90% (-1.54) | ▲ +81.24% (+6.28) | ▼ -45.08% $5,492 |
Day $13.93$14.87 52W $2.77$25.86 Bollinger Bands $13.52$15.45$17.38 Width: 25.0% – Inside Implied Move ±4.6% $13.46$14.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.86 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $42.54 | 1.1K | ▼ -5.85% (-2.64) | ▼ -11.85% (-5.72) | ▼ -10.20% (-4.83) | ▲ +240.27% (+30.04) | ▼ -7.08% (-3.24) | ▲ +161.68% (+26.28) | ▲ +161.68% $26,168 |
Day $42.54$45.03 52W $10.70$67.45 Bollinger Bands $39.96$44.86$49.77 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $414.50 | 598.4K | ▼ -5.92% (-26.10) | ▲ +3.72% (+14.85) | ▲ +0.11% (+0.44) | ▲ +154.83% (+251.84) | ▼ -1.24% (-5.19) | ▲ +66.68% (+165.82) | ▲ +132.77% $23,277 |
Day $411.55$442.96 52W $140.78$444.72 Bollinger Bands $403.70$424.81$445.91 Width: 9.9% – Inside Implied Move ±2.5% $405.83$423.17 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $386.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| GEV ↓ (Y, F, Z, S) | $622.83 | 3.0M | ▼ -5.96% (-39.49) | ▼ -8.28% (-56.22) | ▼ -0.32% (-2.01) | ▲ +85.61% (+287.27) | ▼ -4.63% (-30.26) | ▲ +70.35% (+257.21) | ▲ +376.01% $47,601 |
Day $619.75$661.12 52W $251.66$730.46 Bollinger Bands $616.97$666.66$716.34 Width: 14.9% – Inside Implied Move ±2.6% $609.12$636.54 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $578.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| TEAM ↓ (Y, F, Z, S) | $151.13 | 2.2M | ▼ -6.05% (-9.74) | ▼ -2.35% (-3.63) | ▼ -6.37% (-10.28) | ▼ -27.44% (-57.14) | ▼ -6.79% (-11.01) | ▼ -38.19% (-93.36) | ▲ +18.84% $11,884 |
Day $149.35$158.46 52W $139.70$326.00 Bollinger Bands $153.35$160.65$167.95 Width: 9.1% – Below Lower Implied Move ±3.3% $146.84$155.42 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $140.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +58.7% |
| ADSK ↓ (Y, F, Z, S) | $275.93 | 1.2M | ▼ -6.08% (-17.86) | ▼ -3.77% (-10.80) | ▼ -8.25% (-24.82) | ▲ +4.35% (+11.49) | ▼ -6.78% (-20.08) | ▼ -6.90% (-20.44) | ▲ +43.36% $14,336 |
Day $274.00$292.00 52W $232.67$329.09 Bollinger Bands $283.18$295.56$307.95 Width: 8.4% – Below Lower Implied Move ±1.0% $273.49$278.37 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $263.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.4% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $396.55 | 1.9M | ▼ -6.14% (-25.95) | ▼ -0.91% (-3.62) | ▼ -4.50% (-18.66) | ▲ +63.88% (+154.58) | ▼ -0.28% (-1.10) | ▲ +64.85% (+156.00) | ▲ +80.48% $18,048 |
Day $393.48$425.19 52W $205.87$495.55 Bollinger Bands $385.67$400.53$415.39 Width: 7.4% – Inside Implied Move ±6.6% $374.43$418.66 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $370.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.6% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $28.01 | 124.6K | ▼ -6.26% (-1.87) | ▼ -1.82% (-0.52) | ▲ +17.94% (+4.26) | ▲ +39.30% (+7.90) | ▼ -0.95% (-0.27) | ▲ +36.63% (+7.51) | ▲ +36.63% $13,663 |
Day $27.95$31.32 52W $10.20$31.32 Bollinger Bands $25.02$27.64$30.26 Width: 19.0% – Inside Implied Move ±26.0% $21.83$34.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $25.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PWR ↓ (Y, F, Z, S) | $408.87 | 814.3K | ▼ -6.41% (-28.02) | ▼ -7.01% (-30.81) | ▼ -10.70% (-48.97) | ▲ +49.17% (+134.77) | ▼ -3.10% (-13.08) | ▲ +31.11% (+97.03) | ▲ +196.16% $29,616 |
Day $408.87$437.95 52W $226.91$473.87 Bollinger Bands $407.16$433.90$460.64 Width: 12.3% – Inside Implied Move ±4.9% $391.81$425.93 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.59 | SL: $385.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.6% |
| ⏸️ DDOG ↘ (Y, F, Z, S) | $131.74 | 2.5M | ▼ -6.86% (-9.70) | ▼ -1.51% (-2.03) | ▼ -13.65% (-20.83) | ▲ +39.29% (+37.16) | ▼ -3.12% (-4.25) | ▼ -7.14% (-10.14) | ▲ +99.80% $19,980 |
Day $131.12$140.24 52W $81.63$201.69 Bollinger Bands $129.69$139.66$149.62 Width: 14.3% – Inside Implied Move ±2.3% $129.12$134.37 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $123.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +58.3% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $129.26 | 1.3M | ▼ -7.05% (-9.80) | ▲ +6.18% (+7.53) | ▲ +59.56% (+48.25) | ▲ +1427.02% (+120.79) | ▲ +28.31% (+28.52) | ▲ +551.07% (+109.40) | ▲ +410.45% $51,045 |
Day $124.64$142.63 52W $6.42$145.41 Bollinger Bands $52.92$98.73$144.54 Width: 92.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $105.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.16 | 317.3K | ▼ -7.36% (-3.19) | ▼ -9.47% (-4.20) | ▼ -35.31% (-21.92) | ▲ +191.48% (+26.38) | ▼ -8.91% (-3.93) | ▲ +44.31% (+12.33) | ▲ +96.73% $19,673 |
Day $40.04$43.05 52W $8.83$65.16 Bollinger Bands $32.47$45.53$58.58 Width: 57.4% – Inside Implied Move ±0.2% $40.09$40.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $35.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRT ↘ (Y, F, Z, S) | $158.90 | 5.6M | ▼ -7.37% (-12.64) | ▼ -9.52% (-16.71) | ▼ -10.92% (-19.48) | ▲ +103.92% (+80.98) | ▼ -1.92% (-3.11) | ▲ +23.10% (+29.81) | ▲ +975.61% $107,561 |
Day $158.90$171.26 52W $53.55$202.37 Bollinger Bands $149.86$166.10$182.34 Width: 19.6% – Inside Implied Move ±3.4% $154.32$163.48 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $143.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +24.9% |
| WDC → (Y, F, Z, S) | $184.59 | 6.9M | ▼ -7.65% (-15.29) | ▼ -1.66% (-3.11) | ▲ +8.88% (+15.05) | ▲ +391.50% (+147.03) | ▲ +7.15% (+12.32) | ▲ +282.68% (+136.35) | ▲ +552.16% $65,216 |
Day $180.70$200.01 52W $28.72$221.23 Bollinger Bands $159.03$181.90$204.77 Width: 25.1% – Inside Implied Move ±3.8% $178.64$190.53 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $158.84 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +1.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.25 | 840.7K | ▼ -7.81% (-5.95) | ▲ +7.50% (+4.90) | ▼ -9.18% (-7.10) | ▲ +131.00% (+39.84) | ▼ -4.47% (-3.29) | ▲ +284.29% (+51.97) | ▲ +228.48% $32,848 |
Day $70.25$79.41 52W $13.61$105.79 Bollinger Bands $65.97$79.18$92.38 Width: 33.4% – Inside Implied Move ±11.1% $63.63$76.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $57.90 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.52 | 9.5M | ▼ -7.90% (-2.19) | ▲ +7.45% (+1.77) | ▼ -10.26% (-2.92) | ▲ +128.74% (+14.36) | ▼ -4.53% (-1.21) | ▲ +283.16% (+18.86) | ▲ +1511.89% $161,189 |
Day $25.52$28.91 52W $5.01$38.79 Bollinger Bands $23.99$28.78$33.57 Width: 33.3% – Inside Implied Move ±10.6% $23.22$27.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $21.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX → (Y, F, Z, S) | $281.11 | 2.7M | ▼ -8.81% (-27.15) | ▼ -2.24% (-6.43) | ▼ -0.36% (-1.01) | ▲ +263.99% (+203.88) | ▲ +2.08% (+5.72) | ▲ +223.11% (+194.11) | ▲ +455.48% $55,548 |
Day $278.15$304.25 52W $62.49$332.00 Bollinger Bands $263.90$289.88$315.86 Width: 17.9% – Inside Implied Move ±3.7% $272.36$289.86 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 77.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $246.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +5.7% |
| LABU ↓ (Y, F, Z, S) | $159.21 | 516.2K | ▼ -9.44% (-16.60) | ▲ +1.09% (+1.71) | ▲ +1.37% (+2.15) | ▲ +204.76% (+106.97) | ▼ -0.11% (-0.18) | ▲ +66.98% (+63.86) | ▲ +22.07% $12,207 |
Day $159.21$171.97 52W $32.22$186.24 Bollinger Bands $147.95$163.26$178.57 Width: 18.8% – Inside Implied Move ±6.1% $151.01$167.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 75.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.30 | SL: $136.60 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |