🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:58:13 AM PST on January 08, 2026
Gold : 4460.50 (+11.20) | Silver : 75.74 (-1.40) | Copper : 5.79 (-0.02) | Bitcoin : 91005.10 (-302.95) | CVR3: NEUTRAL | F&G: 45.9 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49217.58 (+221.50) | S&P : 6911.59 (-9.34) | SPY : 688.60 (-0.98) | Nasdaq : 23418.74 (-165.54) | VIX : 15.62 (+0.24)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $56.76 2.0M ▲ +13.66% (+6.82) ▲ +10.32% (+5.31) ▲ +4.62% (+2.51) ▲ +12.69% (+6.39) ▲ +14.39% (+7.14) ▼ -30.30% (-24.68) ▲ +64.11%
$16,411
Day
$48.36$57.14
52W
$39.62$103.95
Bollinger Bands
$47.24$54.36$61.49
Width: 26.2% – Inside
Implied Move ±11.4%
$51.24$62.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 76.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $50.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $121.84 20.3M ▲ +12.81% (+13.84) ▲ +23.46% (+23.15) ▲ +11.33% (+12.40) ▲ +605.91% (+104.58) ▲ +40.22% (+34.95) ▲ +399.75% (+97.46) ▲ +512.57%
$61,257
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±5.7%
$115.98$127.70
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $105.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
⏸️ LB (Y, F, Z, S) $48.32 491.8K ▲ +9.32% (+4.12) ▼ -0.29% (-0.14) ▼ -14.85% (-8.43) ▼ -30.61% (-21.32) ▼ -1.37% (-0.67) ▼ -32.43% (-23.19) ▲ +110.37%
$21,037
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.45$51.23$58.02
Width: 26.5% – Inside
Implied Move ±9.8%
$44.28$52.36
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $43.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +53.7%
TPL (Y, F, Z, S) $305.38 214.3K ▲ +8.52% (+23.98) ▲ +2.49% (+7.40) ▲ +4.01% (+11.77) ▼ -30.81% (-135.98) ▲ +6.32% (+18.15) ▼ -27.76% (-117.34) ▲ +37.77%
$13,777
Day
$281.00$305.72
52W
$269.23$485.16
Bollinger Bands
$275.76$292.69$309.63
Width: 11.6% – Inside
Implied Move ±6.2%
$289.26$321.49
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 46.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $281.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -8.0%
OPEN (Y, F, Z, S) $6.59 96.3M ▲ +7.60% (+0.47) ▲ +8.48% (+0.51) ▼ -11.13% (-0.82) ▲ +683.00% (+5.74) ▲ +12.95% (+0.76) ▲ +330.39% (+5.06) ▲ +448.75%
$54,875
Day
$6.18$6.72
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.10
Width: 23.4% – Inside
Implied Move ±4.9%
$6.31$6.86
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 103.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $5.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -54.7%
KSS (Y, F, Z, S) $22.11 1.9M ▲ +7.07% (+1.46) ▲ +3.61% (+0.77) ▼ -5.05% (-1.17) ▲ +238.29% (+15.57) ▲ +8.33% (+1.70) ▲ +70.76% (+9.16) ▲ +5.53%
$10,553
Day
$20.32$22.20
52W
$5.88$25.09
Bollinger Bands
$19.90$22.00$24.09
Width: 19.0% – Inside
Implied Move ±6.0%
$20.99$23.23
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +0.3%
⏸️ FANG (Y, F, Z, S) $149.29 1.1M ▲ +6.29% (+8.84) ▼ -2.00% (-3.05) ▼ -5.61% (-8.88) ▲ +12.48% (+16.56) ▼ -0.69% (-1.04) ▼ -10.21% (-16.98) ▲ +19.62%
$11,962
Day
$140.75$149.38
52W
$111.64$175.92
Bollinger Bands
$140.64$149.99$159.35
Width: 12.5% – Inside
Implied Move ±46.5%
$90.32$208.26
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $139.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.0%
DOW (Y, F, Z, S) $26.32 6.2M ▲ +6.11% (+1.52) ▲ +8.43% (+2.05) ▲ +13.87% (+3.20) ▼ -4.25% (-1.17) ▲ +12.55% (+2.94) ▼ -27.33% (-9.90) ▼ -43.10%
$5,690
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$21.95$23.88$25.80
Width: 16.1% – Above Upper
Implied Move ±14.4%
$23.10$29.53
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 46.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $0.73 | SL: $24.85 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +4.0%
SATS (Y, F, Z, S) $118.56 5.9M ▲ +5.70% (+6.39) ▲ +5.68% (+6.38) ▲ +26.74% (+25.01) ▲ +439.62% (+96.59) ▲ +9.07% (+9.86) ▲ +406.21% (+95.14) ▲ +639.58%
$73,958
Day
$114.12$119.80
52W
$14.90$119.80
Bollinger Bands
$98.69$107.75$116.81
Width: 16.8% – Above Upper
Implied Move ±1.6%
$116.90$120.21
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 50.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $108.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.8%
XOP (Y, F, Z, S) $129.51 2.6M ▲ +4.48% (+5.56) ▲ +0.43% (+0.55) ▼ -3.04% (-4.06) ▲ +18.37% (+20.10) ▲ +2.58% (+3.25) ▼ -3.50% (-4.69) ▲ +5.21%
$10,521
Day
$124.33$129.54
52W
$97.08$142.87
Bollinger Bands
$121.61$127.20$132.80
Width: 8.8% – Inside
Implied Move ±1.6%
$127.76$131.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $123.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $55.59 74.1K ▲ +4.39% (+2.34) ▲ +7.94% (+4.09) ▲ +1.33% (+0.73) ▲ +19.81% (+9.19) ▲ +4.71% (+2.50) ▲ +43.05% (+16.73) ▲ +126.44%
$22,644
Day
$52.33$55.85
52W
$33.50$77.35
Bollinger Bands
$50.21$53.38$56.54
Width: 11.9% – Inside
Implied Move ±7.4%
$52.10$59.08
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +46.3%
ACN (Y, F, Z, S) $285.64 3.3M ▲ +4.26% (+11.66) ▲ +9.88% (+25.69) ▲ +5.98% (+16.11) ▼ -0.38% (-1.08) ▲ +6.46% (+17.35) ▼ -19.01% (-67.05) ▲ +9.24%
$10,924
Day
$272.11$286.54
52W
$229.40$394.41
Bollinger Bands
$261.67$271.42$281.18
Width: 7.2% – Above Upper
Implied Move ±1.7%
$281.47$289.82
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.97 | SL: $271.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.3%
XOM (Y, F, Z, S) $123.47 11.4M ▲ +4.21% (+4.99) ▲ +0.67% (+0.82) ▲ +4.42% (+5.22) ▲ +18.16% (+18.98) ▲ +2.61% (+3.14) ▲ +19.71% (+20.33) ▲ +26.20%
$12,620
Day
$118.65$123.52
52W
$95.18$125.93
Bollinger Bands
$114.52$119.49$124.46
Width: 8.3% – Inside
Implied Move ±1.3%
$122.09$124.86
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $118.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
COST (Y, F, Z, S) $919.16 3.0M ▲ +4.14% (+36.58) ▲ +7.57% (+64.66) ▲ +3.46% (+30.72) ▼ -5.42% (-52.69) ▲ +6.59% (+56.82) ▼ -0.37% (-3.40) ▲ +100.04%
$20,004
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$838.00$870.35$902.71
Width: 7.4% – Above Upper
Implied Move ±1.4%
$907.90$930.41
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $889.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
XHB (Y, F, Z, S) $107.93 1.9M ▲ +4.02% (+4.17) ▲ +3.24% (+3.38) ▲ +3.27% (+3.41) ▲ +17.81% (+16.32) ▲ +4.83% (+4.97) ▲ +4.17% (+4.32) ▲ +73.56%
$17,356
Day
$102.84$108.31
52W
$84.08$120.21
Bollinger Bands
$102.38$105.60$108.81
Width: 6.1% – Inside
Implied Move ±4.0%
$104.31$111.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $103.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.81 34.1M ▲ +3.72% (+1.68) ▲ +2.54% (+1.16) ▲ +3.30% (+1.50) ▲ +18.17% (+7.20) ▲ +4.70% (+2.10) ▲ +9.90% (+4.22) ▲ +18.77%
$11,877
Day
$45.22$46.81
52W
$36.32$47.32
Bollinger Bands
$43.05$44.92$46.79
Width: 8.3% – Above Upper
Implied Move ±3.9%
$45.25$48.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $45.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $42.10 4.9M ▲ +3.68% (+1.49) ▲ +4.12% (+1.67) ▲ +4.38% (+1.76) ▲ +6.63% (+2.62) ▲ +4.92% (+1.97) ▲ +17.90% (+6.39) ▲ +89.33%
$18,933
Day
$40.25$42.19
52W
$34.77$50.37
Bollinger Bands
$40.18$41.56$42.93
Width: 6.6% – Inside
Implied Move ±70.0%
$17.06$67.15
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.80 | SL: $40.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
HD (Y, F, Z, S) $361.84 3.1M ▲ +3.66% (+12.78) ▲ +4.63% (+16.02) ▲ +4.80% (+16.57) ▲ +3.40% (+11.88) ▲ +5.16% (+17.74) ▼ -4.22% (-15.94) ▲ +22.88%
$12,288
Day
$344.10$363.24
52W
$320.39$424.01
Bollinger Bands
$339.42$350.56$361.70
Width: 6.4% – Above Upper
Implied Move ±1.5%
$357.13$366.55
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.62 | SL: $346.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
NKE (Y, F, Z, S) $65.52 15.8M ▲ +3.64% (+2.30) ▲ +3.54% (+2.24) ▲ +3.46% (+2.19) ▲ +16.26% (+9.16) ▲ +2.84% (+1.81) ▼ -5.93% (-4.13) ▼ -44.66%
$5,534
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.69$63.47$70.25
Width: 21.4% – Inside
Implied Move ±3.5%
$63.60$67.44
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
ODFL (Y, F, Z, S) $171.51 893.7K ▲ +3.50% (+5.79) ▲ +7.74% (+12.32) ▲ +15.20% (+22.62) ▲ +12.56% (+19.14) ▲ +9.38% (+14.71) ▼ -3.80% (-6.78) ▲ +13.85%
$11,385
Day
$163.75$171.60
52W
$125.76$208.11
Bollinger Bands
$151.91$160.16$168.42
Width: 10.3% – Above Upper
Implied Move ±1.9%
$168.67$174.36
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.02 | SL: $163.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
AMZU (Y, F, Z, S) $39.42 978.5K ▲ +3.38% (+1.29) ▲ +17.25% (+5.80) ▲ +14.84% (+5.09) ▲ +60.73% (+14.89) ▲ +12.79% (+4.47) ▼ -2.34% (-0.95) ▲ +231.55%
$33,155
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.40$35.06$38.72
Width: 20.9% – Above Upper
Implied Move ±6.8%
$37.12$41.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.45 3.8M ▲ +3.30% (+1.26) ▲ +4.45% (+1.68) ▲ +2.63% (+1.01) ▼ -35.38% (-21.60) ▲ +0.77% (+0.30) ▼ -30.52% (-17.33) ▲ +26.36%
$12,636
Day
$37.90$39.49
52W
$37.41$63.85
Bollinger Bands
$38.09$38.99$39.88
Width: 4.6% – Inside
Implied Move ±3.6%
$38.24$40.66
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.9%
DJT (Y, F, Z, S) $14.06 4.8M ▲ +3.23% (+0.44) ▲ +2.11% (+0.29) ▲ +24.42% (+2.76) ▼ -46.70% (-12.32) ▲ +6.19% (+0.82) ▼ -59.29% (-20.48) ▼ -13.16%
$8,684
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.48
Width: 52.3% – Inside
Implied Move ±3.9%
$13.59$14.53
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $341.70 1.0M ▲ +3.10% (+10.29) ▲ +4.23% (+13.86) ▲ +6.40% (+20.56) ▲ +3.85% (+12.66) ▲ +5.45% (+17.67) ▲ +2.13% (+7.14) ▲ +48.76%
$14,876
Day
$325.48$342.58
52W
$306.78$378.76
Bollinger Bands
$317.85$328.10$338.36
Width: 6.3% – Above Upper
Implied Move ±2.9%
$333.36$350.04
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $326.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
CVX (Y, F, Z, S) $160.01 8.4M ▲ +3.10% (+4.81) ▲ +2.64% (+4.11) ▲ +7.76% (+11.52) ▲ +21.15% (+27.94) ▲ +4.99% (+7.60) ▲ +11.40% (+16.37) ▲ +3.61%
$10,361
Day
$155.21$160.18
52W
$127.59$165.75
Bollinger Bands
$143.55$152.08$160.62
Width: 11.2% – Inside
Implied Move ±1.4%
$158.11$161.91
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $153.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
GEHC (Y, F, Z, S) $88.42 2.4M ▲ +3.10% (+2.65) ▲ +6.76% (+5.60) ▲ +6.49% (+5.39) ▲ +36.45% (+23.62) ▲ +7.80% (+6.40) ▲ +2.69% (+2.31) ▲ +52.86%
$15,286
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.71$84.02$87.34
Width: 7.9% – Above Upper
Implied Move ±1.7%
$87.14$89.69
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $84.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.1%
UNHG (Y, F, Z, S) $18.46 4.8M ▲ +3.07% (+0.55) ▲ +6.15% (+1.07) ▲ +13.56% (+2.20) ▲ +33.82% (+4.67) ▲ +9.95% (+1.67) ▲ +33.82% (+4.67) ▲ +33.82%
$13,382
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.76$17.23$18.70
Width: 17.0% – Inside
Implied Move ±7.4%
$17.30$19.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $212.68 1.1M ▲ +3.06% (+6.32) ▲ +1.62% (+3.40) ▲ +3.68% (+7.55) ▼ -36.99% (-124.83) ▲ +1.88% (+3.93) ▼ -39.12% (-136.64) ▼ -42.08%
$5,792
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$203.99$208.86$213.72
Width: 4.7% – Inside
Implied Move ±3.0%
$207.33$218.03
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $202.45 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +42.9%
BKR (Y, F, Z, S) $50.33 2.7M ▲ +3.04% (+1.49) ▲ +6.76% (+3.19) ▲ +5.53% (+2.64) ▲ +42.52% (+15.01) ▲ +10.51% (+4.78) ▲ +18.33% (+7.79) ▲ +76.88%
$17,688
Day
$48.86$50.38
52W
$33.06$51.12
Bollinger Bands
$43.10$46.59$50.08
Width: 15.0% – Above Upper
Implied Move ±3.8%
$48.68$51.97
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.16 | SL: $48.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
PCAR (Y, F, Z, S) $118.79 1.0M ▲ +3.02% (+3.49) ▲ +6.48% (+7.23) ▲ +10.45% (+11.24) ▲ +36.41% (+31.71) ▲ +8.47% (+9.28) ▲ +12.35% (+13.05) ▲ +99.63%
$19,963
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.47$112.16$116.85
Width: 8.4% – Above Upper
Implied Move ±14.6%
$104.08$133.49
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (18d)
Confidence: HOLD
ATR: $2.19 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.2%
⏸️ CCEP (Y, F, Z, S) $87.99 1.3M ▲ +2.99% (+2.56) ▼ -0.26% (-0.22) ▼ -2.18% (-1.96) ▲ +1.65% (+1.43) ▼ -2.99% (-2.71) ▲ +18.96% (+14.03) ▲ +69.98%
$16,998
Day
$84.81$88.28
52W
$71.51$99.10
Bollinger Bands
$85.94$90.25$94.57
Width: 9.6% – Inside
Implied Move ±3.4%
$85.48$90.49
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
TNA (Y, F, Z, S) $52.16 9.4M ▲ +2.92% (+1.48) ▲ +11.17% (+5.24) ▲ +7.68% (+3.72) ▲ +120.85% (+28.54) ▲ +14.54% (+6.62) ▲ +24.92% (+10.41) ▲ +60.90%
$16,090
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.11$48.86$52.60
Width: 15.3% – Inside
Implied Move ±3.7%
$50.50$53.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $48.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $166.36 25.1M ▲ +2.80% (+4.53) ▲ +5.85% (+9.20) ▼ -11.97% (-22.63) ▼ -51.88% (-179.37) ▲ +9.48% (+14.41) ▼ -49.85% (-165.34) ▲ +850.57%
$95,057
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.72$163.41$181.09
Width: 21.6% – Inside
Implied Move ±3.5%
$161.45$171.27
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $148.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +194.3%
KO (Y, F, Z, S) $69.42 12.3M ▲ +2.78% (+1.88) ▲ +0.43% (+0.29) ▼ -0.96% (-0.67) ▼ -3.22% (-2.31) ▼ -0.71% (-0.50) ▲ +15.80% (+9.47) ▲ +21.34%
$12,134
Day
$67.45$69.46
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.63
Width: 5.5% – Inside
Implied Move ±1.0%
$68.83$70.00
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $67.95 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +14.7%
HON (Y, F, Z, S) $204.80 3.0M ▲ +2.65% (+5.29) ▲ +4.55% (+8.92) ▲ +7.69% (+14.63) ▲ +11.93% (+21.83) ▲ +4.98% (+9.71) ▲ +0.85% (+1.72) ▲ +10.02%
$11,002
Day
$199.03$205.39
52W
$166.32$225.29
Bollinger Bands
$191.02$197.64$204.27
Width: 6.7% – Above Upper
Implied Move ±1.2%
$202.62$206.98
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.75 | SL: $197.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.8%
⏸️ PG (Y, F, Z, S) $141.69 6.1M ▲ +2.64% (+3.65) ▼ -0.07% (-0.10) ▲ +1.48% (+2.06) ▼ -13.32% (-21.77) ▼ -1.13% (-1.62) ▼ -10.28% (-16.24) ▲ +0.52%
$10,052
Day
$137.82$141.78
52W
$137.62$176.43
Bollinger Bands
$138.22$143.02$147.82
Width: 6.7% – Inside
Implied Move ±1.3%
$140.17$143.21
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $137.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.7%
XLP (Y, F, Z, S) $78.62 18.7M ▲ +2.62% (+2.00) ▲ +1.20% (+0.93) ▲ +1.62% (+1.26) ▼ -1.74% (-1.39) ▲ +1.22% (+0.94) ▲ +4.38% (+3.30) ▲ +13.60%
$11,360
Day
$76.51$78.73
52W
$73.79$82.66
Bollinger Bands
$76.85$78.08$79.30
Width: 3.1% – Inside
Implied Move ±0.7%
$78.13$79.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $77.23 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $72.82 2.8M ▲ +2.61% (+1.85) ▲ +9.62% (+6.39) ▲ +13.91% (+8.89) ▲ +48.60% (+23.81) ▲ +12.39% (+8.03) ▲ +95.01% (+35.48) ▲ +196.58%
$29,658
Day
$72.53$74.74
52W
$36.41$74.74
Bollinger Bands
$60.55$66.17$71.79
Width: 17.0% – Above Upper
Implied Move ±1.8%
$71.70$73.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.19 57.2M ▲ +2.57% (+0.08) ▼ -3.63% (-0.12) ▼ -32.74% (-1.55) ▼ -80.27% (-12.98) ▲ +17.71% (+0.48) ▼ -80.27% (-12.98) ▼ -80.27%
$1,973
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±21.9%
$2.60$3.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.36 1.9M ▲ +2.46% (+0.10) ▲ +6.99% (+0.28) ▼ -1.24% (-0.06) ▼ -2.57% (-0.12) ▲ +8.58% (+0.34) ▼ -52.59% (-4.84) ▼ -58.84%
$4,116
Day
$4.20$4.40
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.72
Width: 17.6% – Inside
Implied Move ±4.8%
$4.19$4.54
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.6%
NBIS (Y, F, Z, S) $98.54 11.4M ▲ +2.42% (+2.33) ▲ +9.55% (+8.59) ▲ +2.21% (+2.13) ▲ +329.18% (+75.58) ▲ +17.72% (+14.83) ▲ +220.56% (+67.80) ▲ +392.70%
$49,270
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.46$88.77$102.07
Width: 30.0% – Inside
Implied Move ±4.3%
$94.96$102.12
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $86.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +53.7%
XRT (Y, F, Z, S) $90.38 5.7M ▲ +2.41% (+2.12) ▲ +5.21% (+4.47) ▲ +4.41% (+3.82) ▲ +34.97% (+23.42) ▲ +5.96% (+5.08) ▲ +14.98% (+11.77) ▲ +50.55%
$15,055
Day
$87.77$90.71
52W
$60.97$90.71
Bollinger Bands
$85.04$87.33$89.62
Width: 5.2% – Above Upper
Implied Move ±3.0%
$88.06$92.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $87.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $114.29 1.2M ▲ +2.38% (+2.66) ▲ +5.23% (+5.69) ▲ +1.37% (+1.55) ▼ -18.24% (-25.49) ▲ +1.88% (+2.11) ▼ -15.96% (-21.70) ▲ +6.60%
$10,660
Day
$110.63$114.43
52W
$107.80$158.49
Bollinger Bands
$109.37$113.47$117.56
Width: 7.2% – Inside
Implied Move ±3.1%
$111.31$117.26
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $109.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
⏸️ KHC (Y, F, Z, S) $23.56 13.7M ▲ +2.37% (+0.55) ▼ -3.42% (-0.83) ▼ -2.79% (-0.67) ▼ -18.10% (-5.20) ▼ -2.87% (-0.69) ▼ -15.83% (-4.43) ▼ -35.18%
$6,482
Day
$22.97$23.56
52W
$22.92$31.87
Bollinger Bands
$23.26$24.18$25.10
Width: 7.6% – Inside
Implied Move ±1.0%
$23.35$23.76
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.2%
⏸️ AEO (Y, F, Z, S) $27.80 2.4M ▲ +2.32% (+0.63) ▲ +5.46% (+1.44) ▲ +16.27% (+3.89) ▲ +158.72% (+17.05) ▲ +5.42% (+1.43) ▲ +75.16% (+11.93) ▲ +103.03%
$20,303
Day
$27.20$27.99
52W
$9.08$28.46
Bollinger Bands
$24.80$26.73$28.65
Width: 14.4% – Inside
Implied Move ±5.4%
$26.52$29.08
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $25.78 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.1%
SBUX (Y, F, Z, S) $88.69 4.8M ▲ +2.31% (+2.00) ▲ +5.62% (+4.72) ▲ +7.79% (+6.41) ▲ +9.35% (+7.58) ▲ +5.32% (+4.48) ▼ -1.68% (-1.52) ▼ -8.94%
$9,106
Day
$85.76$89.26
52W
$73.95$115.04
Bollinger Bands
$82.29$85.87$89.45
Width: 8.3% – Inside
Implied Move ±1.7%
$87.44$89.94
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $83.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
BRKU (Y, F, Z, S) $24.69 200.8K ▲ +2.24% (+0.54) ▲ +1.89% (+0.46) ▲ +3.20% (+0.76) ▼ -17.30% (-5.16) ▼ -0.68% (-0.17) ▲ +6.79% (+1.57) ▲ +1.54%
$10,154
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.34
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $158.60 1.9M ▲ +2.22% (+3.45) ▼ -1.06% (-1.70) ▲ +6.44% (+9.59) ▼ -3.18% (-5.21) ▼ -1.12% (-1.80) ▲ +34.75% (+40.90) ▲ +77.97%
$17,797
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.33$165.15
Width: 9.9% – Inside
Implied Move ±1.6%
$156.46$160.74
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.3%
KDP (Y, F, Z, S) $27.84 3.2M ▲ +2.18% (+0.59) ▲ +0.41% (+0.11) ▼ -3.39% (-0.98) ▼ -18.93% (-6.50) ▲ +0.23% (+0.07) ▼ -7.71% (-2.33) ▼ -16.00%
$8,400
Day
$27.16$27.84
52W
$24.82$35.33
Bollinger Bands
$26.76$28.05$29.33
Width: 9.1% – Inside
Implied Move ±2.7%
$27.21$28.48
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.6%
ADI (Y, F, Z, S) $299.26 2.1M ▲ +2.17% (+6.37) ▲ +9.32% (+25.52) ▲ +8.33% (+23.02) ▲ +65.41% (+118.34) ▲ +10.35% (+28.06) ▲ +37.99% (+82.40) ▲ +88.66%
$18,866
Day
$289.51$299.52
52W
$156.76$299.52
Bollinger Bands
$264.43$279.41$294.39
Width: 10.7% – Above Upper
Implied Move ±0.7%
$297.43$301.09
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.69 | SL: $287.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ FAS (Y, F, Z, S) $179.28 434.3K ▲ +2.14% (+3.75) ▲ +5.68% (+9.63) ▲ +16.29% (+25.12) ▲ +48.97% (+58.93) ▲ +6.51% (+10.95) ▲ +28.65% (+39.93) ▲ +151.81%
$25,181
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.18$171.96$183.75
Width: 13.7% – Inside
Implied Move ±2.4%
$175.62$182.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $167.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $88.00 10.7M ▲ +2.09% (+1.81) ▲ +6.20% (+5.14) ▼ -1.21% (-1.07) ▲ +19.28% (+14.23) ▲ +7.69% (+6.29) ▲ +35.56% (+23.08) ▲ +221.15%
$32,115
Day
$85.35$88.04
52W
$60.63$101.99
Bollinger Bands
$77.51$82.45$87.38
Width: 12.0% – Above Upper
Implied Move ±1.7%
$86.73$89.26
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.98 | SL: $84.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +25.9%
SCHD (Y, F, Z, S) $28.48 17.9M ▲ +2.06% (+0.58) ▲ +2.69% (+0.75) ▲ +4.76% (+1.29) ▲ +15.37% (+3.79) ▲ +3.81% (+1.05) ▲ +8.31% (+2.19) ▲ +23.93%
$12,393
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.21$27.70$28.19
Width: 3.6% – Above Upper
Implied Move ±0.5%
$28.35$28.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.98 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $266.57 991.3K ▲ +2.03% (+5.31) ▲ +5.41% (+13.69) ▲ +3.90% (+10.00) ▼ -7.67% (-22.14) ▲ +3.63% (+9.34) ▼ -6.65% (-18.99) ▲ +18.91%
$11,891
Day
$260.10$267.02
52W
$245.59$324.50
Bollinger Bands
$253.28$260.37$267.47
Width: 5.4% – Inside
Implied Move ±0.5%
$265.51$267.63
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $258.13 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.6%
⏸️ CMCSA (Y, F, Z, S) $28.47 31.0M ▲ +2.03% (+0.57) ▲ +2.82% (+0.78) ▲ +13.37% (+3.36) ▼ -10.14% (-3.21) ▲ +1.61% (+0.45) ▼ -15.91% (-5.39) ▼ -11.68%
$8,832
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.75$27.52$29.29
Width: 12.9% – Inside
Implied Move ±4.8%
$27.30$29.63
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.6%
CAVA (Y, F, Z, S) $69.27 2.1M ▲ +2.02% (+1.37) ▲ +14.40% (+8.72) ▲ +30.95% (+16.37) ▼ -19.87% (-17.18) ▲ +18.03% (+10.58) ▼ -39.55% (-45.32) ▲ +58.22%
$15,822
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.15$58.71$69.26
Width: 36.0% – Above Upper
Implied Move ±2.6%
$67.76$70.78
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
⏸️ CTSH (Y, F, Z, S) $85.79 1.7M ▲ +2.00% (+1.68) ▲ +5.55% (+4.51) ▲ +5.98% (+4.84) ▲ +22.31% (+15.65) ▲ +3.36% (+2.79) ▲ +14.68% (+10.98) ▲ +48.10%
$14,810
Day
$83.64$85.87
52W
$64.70$89.37
Bollinger Bands
$81.66$84.12$86.58
Width: 5.8% – Inside
Implied Move ±3.0%
$83.57$88.01
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $82.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
XLB (Y, F, Z, S) $47.57 8.2M ▲ +1.90% (+0.89) ▲ +3.14% (+1.45) ▲ +10.19% (+4.40) ▲ +18.52% (+7.43) ▲ +4.89% (+2.22) ▲ +15.29% (+6.31) ▲ +24.73%
$12,473
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.82$45.66$47.49
Width: 8.0% – Above Upper
Implied Move ±0.9%
$47.21$47.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $46.35 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $441.83 1.4M ▲ +1.77% (+7.69) ▲ +2.96% (+12.72) ▲ +13.18% (+51.45) ▼ -0.43% (-1.90) ▲ +3.62% (+15.44) ▲ +6.61% (+27.40) ▲ +42.74%
$14,274
Day
$432.45$442.43
52W
$387.78$483.05
Bollinger Bands
$401.58$423.52$445.46
Width: 10.4% – Inside
Implied Move ±2.4%
$432.93$450.73
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.53 | SL: $430.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.9%
KOSS (Y, F, Z, S) $4.36 41.8K ▲ +1.75% (+0.07) ▲ +0.35% (+0.01) ▼ -8.70% (-0.41) ▼ -3.65% (-0.16) ▲ +5.19% (+0.22) ▼ -42.01% (-3.16) ▼ -19.50%
$8,050
Day
$4.21$4.36
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 13.9% – Inside
MACD: Bullish
Short: 3.5% (1.9d)
Volatility: 57.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $245.72 25.2M ▲ +1.72% (+4.16) ▲ +8.49% (+19.22) ▲ +7.81% (+17.80) ▲ +36.06% (+65.12) ▲ +6.46% (+14.90) ▲ +10.62% (+23.59) ▲ +181.27%
$28,127
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.22$230.87$243.52
Width: 11.0% – Above Upper
Implied Move ±1.6%
$242.36$249.08
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.92 | SL: $235.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.4%
⏸️ AEP (Y, F, Z, S) $115.64 1.6M ▲ +1.71% (+1.94) ▼ -0.15% (-0.17) ▼ -0.37% (-0.43) ▲ +10.78% (+11.26) ▲ +0.29% (+0.33) ▲ +29.71% (+26.49) ▲ +32.33%
$13,233
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.58$114.99$116.40
Width: 2.5% – Inside
Implied Move ±2.5%
$113.13$118.15
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $112.65 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.5%
IBM (Y, F, Z, S) $301.77 2.1M ▲ +1.70% (+5.04) ▲ +3.52% (+10.27) ▼ -2.80% (-8.71) ▲ +25.27% (+60.88) ▲ +1.88% (+5.57) ▲ +38.71% (+84.22) ▲ +134.55%
$23,455
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.24$302.85$313.45
Width: 7.0% – Inside
Implied Move ±1.4%
$298.06$305.49
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $289.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
CTAS (Y, F, Z, S) $189.87 557.1K ▲ +1.70% (+3.17) ▲ +2.70% (+4.99) ▲ +3.67% (+6.72) ▼ -8.01% (-16.52) ▲ +0.96% (+1.80) ▼ -0.64% (-1.22) ▲ +76.71%
$17,671
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.79
Width: 4.5% – Inside
Implied Move ±2.9%
$185.25$194.49
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.0%
⏸️ PEP (Y, F, Z, S) $139.28 3.6M ▲ +1.66% (+2.27) ▼ -2.07% (-2.95) ▼ -3.71% (-5.36) ▲ +0.93% (+1.28) ▼ -2.95% (-4.24) ▼ -1.16% (-1.63) ▼ -14.25%
$8,575
Day
$136.25$139.32
52W
$123.93$155.29
Bollinger Bands
$136.48$145.31$154.13
Width: 12.1% – Inside
Implied Move ±1.1%
$137.97$140.59
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $135.43 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.9%
⏸️ CAT (Y, F, Z, S) $606.34 1.3M ▲ +1.65% (+9.82) ▲ +1.33% (+7.93) ▲ +2.02% (+11.98) ▲ +106.35% (+312.49) ▲ +5.84% (+33.47) ▲ +70.46% (+250.64) ▲ +158.77%
$25,877
Day
$594.17$607.27
52W
$264.29$627.50
Bollinger Bands
$554.26$591.11$627.96
Width: 12.5% – Inside
Implied Move ±2.4%
$593.97$618.71
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.59 | SL: $579.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
UNH (Y, F, Z, S) $347.27 3.2M ▲ +1.63% (+5.57) ▲ +3.23% (+10.87) ▲ +7.31% (+23.67) ▼ -17.21% (-72.19) ▲ +5.20% (+17.16) ▼ -32.16% (-164.64) ▼ -25.15%
$7,485
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.70$334.32$348.93
Width: 8.7% – Inside
Implied Move ±1.6%
$342.64$351.90
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $331.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
XLY (Y, F, Z, S) $122.86 10.0M ▲ +1.63% (+1.96) ▲ +3.81% (+4.51) ▲ +4.35% (+5.12) ▲ +29.87% (+28.26) ▲ +2.89% (+3.45) ▲ +11.14% (+12.32) ▲ +89.72%
$18,972
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.62$121.01$123.41
Width: 4.0% – Inside
Implied Move ±1.3%
$121.54$124.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $119.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.79 7.8M ▲ +1.59% (+1.50) ▲ +0.61% (+0.59) ▲ +7.76% (+6.90) ▲ +43.34% (+28.96) ▲ +2.77% (+2.59) ▲ +36.74% (+25.74) ▲ +144.39%
$24,439
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.68$93.88$97.08
Width: 6.8% – Inside
Implied Move ±1.5%
$94.56$97.01
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.3%
ROST (Y, F, Z, S) $189.90 847.5K ▲ +1.56% (+2.91) ▲ +3.92% (+7.16) ▲ +7.28% (+12.88) ▲ +38.47% (+52.75) ▲ +5.42% (+9.76) ▲ +24.17% (+36.97) ▲ +65.25%
$16,525
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.77$183.08$188.40
Width: 5.8% – Above Upper
Implied Move ±1.8%
$187.08$192.72
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $184.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
VRSK (Y, F, Z, S) $223.00 356.8K ▲ +1.54% (+3.39) ▲ +0.90% (+1.98) ▲ +3.44% (+7.42) ▼ -22.71% (-65.54) ▼ -0.31% (-0.69) ▼ -19.94% (-55.53) ▲ +24.84%
$12,484
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.13$219.73$225.33
Width: 5.1% – Inside
Implied Move ±2.6%
$218.15$227.85
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
TSLL (Y, F, Z, S) $17.78 122.3M ▲ +1.54% (+0.27) ▼ -1.88% (-0.34) ▼ -6.46% (-1.23) ▲ +126.91% (+9.94) ▼ -6.96% (-1.33) ▼ -27.84% (-6.86) ▲ +244.24%
$34,424
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.70$20.31$23.93
Width: 35.6% – Inside
Implied Move ±4.1%
$17.16$18.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $324.11 549.3K ▲ +1.52% (+4.85) ▲ +3.41% (+10.70) ▲ +14.19% (+40.27) ▲ +42.11% (+96.03) ▲ +4.47% (+13.87) ▲ +19.65% (+53.22) ▲ +118.98%
$21,898
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.20$310.52$327.85
Width: 11.2% – Inside
Implied Move ±2.1%
$318.19$330.03
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.57 | SL: $312.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.9%
MMM (Y, F, Z, S) $165.36 1.5M ▲ +1.50% (+2.45) ▲ +2.19% (+3.54) ▲ +0.16% (+0.27) ▲ +23.22% (+31.16) ▲ +3.29% (+5.26) ▲ +25.24% (+33.32) ▲ +74.38%
$17,438
Day
$161.05$165.79
52W
$120.31$174.69
Bollinger Bands
$157.75$163.17$168.58
Width: 6.6% – Inside
Implied Move ±1.6%
$163.07$167.65
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $159.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
MCD (Y, F, Z, S) $308.63 1.9M ▲ +1.47% (+4.47) ▲ +1.77% (+5.37) ▼ -0.70% (-2.16) ▼ -1.40% (-4.39) ▲ +0.98% (+3.00) ▲ +10.08% (+28.27) ▲ +23.78%
$12,378
Day
$302.63$308.87
52W
$270.23$321.79
Bollinger Bands
$299.17$310.81$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.98$311.28
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $300.61 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.7%
GGLL (Y, F, Z, S) $103.86 2.8M ▲ +1.47% (+1.50) ▲ +5.84% (+5.73) ▲ +3.53% (+3.54) ▲ +284.65% (+76.86) ▲ +7.20% (+6.98) ▲ +128.93% (+58.49) ▲ +547.27%
$64,727
Day
$102.04$107.50
52W
$22.56$108.15
Bollinger Bands
$89.20$96.82$104.44
Width: 15.7% – Inside
Implied Move ±7.1%
$97.59$110.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $96.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FICO (Y, F, Z, S) $1603.56 157.8K ▲ +1.46% (+23.05) ▼ -2.42% (-39.71) ▼ -8.46% (-148.13) ▼ -16.74% (-322.50) ▼ -5.15% (-87.06) ▼ -18.37% (-360.86) ▲ +170.02%
$27,002
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1576.11$1726.46$1876.81
Width: 17.4% – Inside
Implied Move ±4.2%
$1546.45$1660.67
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1507.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.2%
VZ (Y, F, Z, S) $40.71 17.1M ▲ +1.45% (+0.58) ▲ +0.48% (+0.19) ▲ +1.43% (+0.57) ▼ -1.45% (-0.60) ▼ -0.04% (-0.02) ▲ +11.75% (+4.28) ▲ +18.57%
$11,857
Day
$40.06$40.71
52W
$35.79$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±1.1%
$40.35$41.08
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.75 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.9%
FOUR (Y, F, Z, S) $66.54 1.3M ▲ +1.45% (+0.95) ▲ +6.16% (+3.86) ▼ -0.54% (-0.36) ▼ -17.05% (-13.68) ▲ +5.67% (+3.57) ▼ -37.53% (-39.97) ▲ +15.72%
$11,572
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.95$65.45$68.96
Width: 10.7% – Inside
Implied Move ±5.7%
$63.31$69.77
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $62.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.9%
⏸️ DIS (Y, F, Z, S) $114.50 5.2M ▲ +1.40% (+1.58) ▲ +2.36% (+2.65) ▲ +7.71% (+8.19) ▲ +32.62% (+28.16) ▲ +0.64% (+0.73) ▲ +5.47% (+5.94) ▲ +23.66%
$12,366
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.87$112.49$116.11
Width: 6.4% – Inside
Implied Move ±1.4%
$113.09$115.90
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
⏸️ AXP (Y, F, Z, S) $383.48 1.2M ▲ +1.39% (+5.26) ▲ +2.88% (+10.75) ▲ +5.61% (+20.38) ▲ +48.49% (+125.22) ▲ +3.89% (+14.35) ▲ +27.97% (+83.82) ▲ +164.34%
$26,434
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.61$378.25$386.89
Width: 4.6% – Inside
Implied Move ±1.6%
$378.40$388.56
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $371.17 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.5%
BNKU (Y, F, Z, S) $37.44 10.3K ▲ +1.38% (+0.51) ▲ +5.02% (+1.79) ▲ +20.54% (+6.38) ▲ +193.79% (+24.70) ▲ +10.48% (+3.55) ▲ +61.34% (+14.23) ▲ +61.34%
$16,134
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.91
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.50 2.2M ▲ +1.35% (+0.02) ▲ +2.74% (+0.04) ▼ -19.79% (-0.37) ▲ +176.24% (+0.96) ▲ +6.38% (+0.09) ▲ +36.36% (+0.40) ▼ -71.32%
$2,868
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±11.3%
$1.36$1.64
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.3%
⏸️ T (Y, F, Z, S) $24.29 22.2M ▲ +1.34% (+0.32) ▼ -1.10% (-0.27) ▼ -0.90% (-0.22) ▼ -8.80% (-2.34) ▼ -2.21% (-0.55) ▲ +14.42% (+3.06) ▲ +48.90%
$14,890
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.94$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.2%
$24.03$24.55
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.8%
QCOM (Y, F, Z, S) $182.59 3.6M ▲ +1.33% (+2.40) ▲ +5.56% (+9.61) ▲ +3.74% (+6.59) ▲ +32.19% (+44.46) ▲ +6.75% (+11.54) ▲ +17.35% (+26.99) ▲ +70.54%
$17,054
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.25$176.51$183.77
Width: 8.2% – Inside
Implied Move ±1.9%
$179.70$185.48
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $174.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ EXC (Y, F, Z, S) $43.53 2.9M ▲ +1.27% (+0.54) ▼ -0.88% (-0.38) ▼ -0.51% (-0.22) ▼ -4.48% (-2.04) ▼ -0.13% (-0.06) ▲ +18.14% (+6.68) ▲ +10.29%
$11,029
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.7%
$42.54$44.53
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
NVO (Y, F, Z, S) $57.28 13.4M ▲ +1.26% (+0.71) ▲ +9.33% (+4.89) ▲ +23.55% (+10.92) ▼ -5.50% (-3.34) ▲ +12.58% (+6.40) ▼ -31.27% (-26.06) ▼ -12.16%
$8,784
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.48$51.41$57.34
Width: 23.1% – Inside
Implied Move ±2.4%
$56.12$58.44
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $53.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.4%
⏸️ TRI (Y, F, Z, S) $129.49 284.7K ▲ +1.24% (+1.58) ▲ +2.47% (+3.12) ▲ +0.65% (+0.84) ▼ -28.07% (-50.53) ▼ -1.82% (-2.40) ▼ -17.71% (-27.86) ▲ +16.20%
$11,620
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.51$131.28$135.05
Width: 5.7% – Inside
Implied Move ±3.1%
$126.04$132.93
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $124.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
MIDU (Y, F, Z, S) $56.62 13.4K ▲ +1.16% (+0.65) ▲ +7.23% (+3.82) ▲ +11.43% (+5.81) ▲ +69.87% (+23.29) ▲ +11.54% (+5.86) ▲ +6.56% (+3.49) ▲ +55.27%
$15,527
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.07$53.58$57.10
Width: 13.1% – Inside
Implied Move ±10.2%
$51.73$61.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $53.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $501.84 3.0M ▲ +1.15% (+5.72) ▲ +1.00% (+4.99) ▲ +2.12% (+10.41) ▼ -4.74% (-24.97) ▼ -0.16% (-0.81) ▲ +11.07% (+50.00) ▲ +59.05%
$15,905
Day
$494.11$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.70$507.19
Width: 3.0% – Inside
Implied Move ±0.8%
$498.47$505.21
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $490.07 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.3%
CRWV (Y, F, Z, S) $78.04 16.6M ▲ +1.11% (+0.86) ▼ -1.61% (-1.28) ▼ -13.92% (-12.62) ▲ +87.51% (+36.42) ▲ +8.98% (+6.43) ▲ +95.10% (+38.04) ▲ +95.10%
$19,510
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.79$77.07$89.35
Width: 31.9% – Inside
Implied Move ±4.2%
$75.23$80.85
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $66.89 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +60.2%
⏸️ AMP (Y, F, Z, S) $503.39 259.1K ▲ +1.07% (+5.35) ▲ +1.95% (+9.62) ▲ +5.27% (+25.18) ▲ +7.75% (+36.22) ▲ +2.66% (+13.05) ▼ -4.69% (-24.77) ▲ +63.53%
$16,353
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.12$496.25$509.38
Width: 5.3% – Inside
Implied Move ±2.8%
$491.37$515.41
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $486.22 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.8%
⏸️ BAC (Y, F, Z, S) $56.18 19.1M ▲ +0.97% (+0.54) ▲ +0.41% (+0.23) ▲ +4.93% (+2.64) ▲ +47.41% (+18.07) ▲ +2.15% (+1.18) ▲ +24.39% (+11.02) ▲ +79.34%
$17,934
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.5%
$55.48$56.88
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
⏸️ JPM (Y, F, Z, S) $329.99 4.0M ▲ +0.92% (+3.01) ▲ +1.84% (+5.98) ▲ +10.31% (+30.83) ▲ +38.95% (+92.50) ▲ +2.87% (+9.22) ▲ +38.51% (+91.75) ▲ +157.92%
$25,792
Day
$325.65$331.40
52W
$199.32$335.87
Bollinger Bands
$307.33$321.44$335.55
Width: 8.8% – Inside
Implied Move ±1.3%
$326.35$333.64
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $318.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.4%
DDM (Y, F, Z, S) $59.58 321.3K ▲ +0.91% (+0.54) ▲ +3.56% (+2.05) ▲ +6.71% (+3.74) ▲ +50.19% (+19.91) ▲ +4.78% (+2.72) ▲ +26.09% (+12.33) ▲ +86.92%
$18,692
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.97$57.93$59.89
Width: 6.8% – Inside
Implied Move ±3.1%
$58.01$61.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.51 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $91.68 3.6M ▲ +0.91% (+0.83) ▲ +1.48% (+1.34) ▼ -2.73% (-2.57) ▼ -0.38% (-0.35) ▲ +0.52% (+0.47) ▲ +14.05% (+11.30) ▲ +65.94%
$16,594
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.46$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$88.95$94.41
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.8%
CSX (Y, F, Z, S) $35.35 5.8M ▲ +0.87% (+0.31) ▼ -2.52% (-0.92) ▼ -2.79% (-1.01) ▲ +29.67% (+8.09) ▼ -2.47% (-0.90) ▲ +11.56% (+3.66) ▲ +14.91%
$11,491
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.33$36.49$37.65
Width: 6.3% – Inside
Implied Move ±2.0%
$34.74$35.97
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
TSLA (Y, F, Z, S) $434.94 45.4M ▲ +0.82% (+3.53) ▼ -0.71% (-3.13) ▼ -2.30% (-10.23) ▲ +73.46% (+184.20) ▼ -3.29% (-14.78) ▲ +10.13% (+40.00) ▲ +263.15%
$36,315
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.23$462.10$501.97
Width: 17.3% – Inside
Implied Move ±1.9%
$427.77$442.11
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $404.48 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.7%
XLRE (Y, F, Z, S) $40.46 6.3M ▲ +0.79% (+0.32) ▲ +0.19% (+0.08) ▲ +0.99% (+0.39) ▲ +2.75% (+1.08) ▲ +0.26% (+0.11) ▲ +4.23% (+1.64) ▲ +18.53%
$11,853
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.5%
$39.60$41.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.58 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $324.46 18.0M ▲ +0.77% (+2.48) ▲ +2.95% (+9.31) ▲ +2.33% (+7.38) ▲ +109.43% (+169.54) ▲ +3.66% (+11.46) ▲ +67.95% (+131.27) ▲ +271.41%
$37,141
Day
$321.50$330.02
52W
$140.14$330.32
Bollinger Bands
$299.58$312.38$325.19
Width: 8.2% – Inside
Implied Move ±1.4%
$320.49$328.43
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $311.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
GOOG (Y, F, Z, S) $324.91 11.8M ▲ +0.77% (+2.48) ▲ +3.04% (+9.59) ▲ +2.25% (+7.16) ▲ +106.57% (+167.62) ▲ +3.54% (+11.11) ▲ +66.94% (+130.28) ▲ +268.63%
$36,863
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$301.07$313.38$325.69
Width: 7.9% – Inside
Implied Move ±1.4%
$320.93$328.89
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.22 | SL: $312.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.0%
⏸️ MRK (Y, F, Z, S) $109.36 10.1M ▲ +0.70% (+0.76) ▲ +2.73% (+2.91) ▲ +13.83% (+13.29) ▲ +42.87% (+32.82) ▲ +3.90% (+4.10) ▲ +13.64% (+13.13) ▲ +8.56%
$10,856
Day
$109.36$112.18
52W
$71.26$112.18
Bollinger Bands
$95.64$103.78$111.92
Width: 15.7% – Inside
Implied Move ±2.4%
$107.13$111.59
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $104.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ XLF (Y, F, Z, S) $55.99 24.7M ▲ +0.68% (+0.38) ▲ +1.93% (+1.06) ▲ +5.45% (+2.90) ▲ +18.53% (+8.75) ▲ +2.23% (+1.22) ▲ +17.07% (+8.17) ▲ +66.69%
$16,669
Day
$55.41$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.11$56.47
Width: 4.9% – Inside
Implied Move ±0.9%
$55.57$56.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.73 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $160.04 9.3M ▲ +0.68% (+1.07) ▲ +1.31% (+2.07) ▲ +4.78% (+7.31) ▲ +28.18% (+35.18) ▲ +3.17% (+4.93) ▲ +22.15% (+29.03) ▲ +66.82%
$16,682
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.74$156.96$161.18
Width: 5.4% – Inside
Implied Move ±0.8%
$158.89$161.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.34 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $340.24 1.5M ▲ +0.63% (+2.14) ▲ +2.08% (+6.94) ▼ -1.18% (-4.08) ▼ -3.33% (-11.72) ▼ -2.79% (-9.75) ▼ -18.91% (-79.34) ▼ -0.51%
$9,949
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.91$348.35$364.79
Width: 9.4% – Inside
Implied Move ±1.5%
$335.90$344.58
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $326.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.7%
⏸️ MA (Y, F, Z, S) $583.10 2.3M ▲ +0.55% (+3.18) ▲ +3.55% (+19.97) ▲ +8.47% (+45.55) ▲ +10.31% (+54.51) ▲ +2.14% (+12.22) ▲ +13.57% (+69.65) ▲ +59.71%
$15,971
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.60$571.28$590.96
Width: 6.9% – Inside
Implied Move ±0.7%
$579.54$586.67
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $566.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
⏸️ XEL (Y, F, Z, S) $73.60 1.3M ▲ +0.52% (+0.38) ▼ -1.45% (-1.08) ▼ -2.05% (-1.54) ▲ +5.34% (+3.73) ▼ -0.35% (-0.26) ▲ +14.48% (+9.31) ▲ +13.40%
$11,340
Day
$73.10$74.47
52W
$60.60$82.37
Bollinger Bands
$72.29$73.75$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.66$75.55
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.9%
BYND (Y, F, Z, S) $1.04 56.2M ▲ +0.48% (+0.00) ▲ +18.62% (+0.16) ▼ -17.06% (-0.22) ▼ -59.65% (-1.54) ▲ +27.44% (+0.22) ▼ -70.97% (-2.55) ▼ -92.56%
$744
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±10.5%
$0.95$1.14
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +54.1%
PDD (Y, F, Z, S) $121.54 3.6M ▲ +0.47% (+0.57) ▲ +5.00% (+5.79) ▲ +3.75% (+4.40) ▲ +21.01% (+21.11) ▲ +7.18% (+8.15) ▲ +21.15% (+21.22) ▲ +27.24%
$12,724
Day
$118.95$121.82
52W
$87.11$139.41
Bollinger Bands
$104.09$113.64$123.19
Width: 16.8% – Inside
Implied Move ±2.1%
$119.36$123.71
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $114.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
⏸️ GME (Y, F, Z, S) $21.39 2.5M ▲ +0.47% (+0.10) ▲ +3.73% (+0.77) ▼ -7.45% (-1.72) ▼ -21.13% (-5.73) ▲ +6.52% (+1.31) ▼ -35.11% (-11.57) ▲ +30.58%
$13,058
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.2%
$20.98$21.80
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $256.67 2.0M ▲ +0.46% (+1.17) ▲ +6.11% (+14.78) ▲ +8.71% (+20.56) ▲ +139.50% (+149.50) ▲ +11.66% (+26.80) ▲ +49.22% (+84.66) ▲ +408.87%
$50,887
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$212.86$234.55$256.24
Width: 18.5% – Above Upper
Implied Move ±3.0%
$250.06$263.29
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $236.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.0%
CSGP (Y, F, Z, S) $61.88 3.7M ▲ +0.36% (+0.22) ▼ -5.80% (-3.81) ▼ -8.91% (-6.05) ▼ -24.38% (-19.95) ▼ -7.97% (-5.36) ▼ -13.26% (-9.46) ▼ -19.72%
$8,028
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.03$65.93$69.83
Width: 11.8% – Below Lower
Implied Move ±6.9%
$58.23$65.53
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $58.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
⏸️ XLC (Y, F, Z, S) $117.49 3.8M ▲ +0.34% (+0.40) ▲ +0.50% (+0.58) ▲ +1.27% (+1.47) ▲ +28.97% (+26.39) ▼ -0.20% (-0.24) ▲ +22.26% (+21.39) ▲ +140.39%
$24,039
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.51$118.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.46 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $284.08 1.1M ▲ +0.31% (+0.89) ▼ -0.39% (-1.11) ▲ +2.16% (+6.02) ▲ +10.98% (+28.11) ▼ -2.06% (-5.98) ▲ +18.92% (+45.21) ▲ +59.00%
$15,900
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.90$288.72$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.42$290.74
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $275.98 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.1%
INTU (Y, F, Z, S) $653.08 609.8K ▲ +0.30% (+1.93) ▲ +3.75% (+23.62) ▼ -0.41% (-2.67) ▲ +9.92% (+58.92) ▼ -1.41% (-9.34) ▲ +5.01% (+31.14) ▲ +68.16%
$16,816
Day
$640.63$657.81
52W
$530.03$812.22
Bollinger Bands
$634.96$662.81$690.66
Width: 8.4% – Inside
Implied Move ±1.9%
$642.42$663.74
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $626.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
BUZZ (Y, F, Z, S) $34.37 62.1K ▲ +0.29% (+0.10) ▲ +3.18% (+1.06) ▼ -1.86% (-0.65) ▲ +53.37% (+11.96) ▲ +5.79% (+1.88) ▲ +35.37% (+8.98) ▲ +175.90%
$27,590
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.72$33.49$35.26
Width: 10.6% – Inside
Implied Move ±4.6%
$33.03$35.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $32.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3326.31 141.7K ▲ +0.25% (+8.23) ▲ +0.68% (+22.49) ▼ -4.87% (-170.46) ▼ -8.92% (-325.80) ▼ -1.92% (-65.19) ▲ +0.70% (+22.96) ▲ +36.23%
$13,623
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3258.56$3395.21$3531.85
Width: 8.0% – Inside
Implied Move ±3.8%
$3219.72$3432.90
MACD: Bullish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3200.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.1%
⏸️ RTX (Y, F, Z, S) $186.18 6.8M ▲ +0.24% (+0.45) ▼ -0.57% (-1.07) ▲ +8.29% (+14.25) ▲ +56.88% (+67.50) ▲ +1.52% (+2.78) ▲ +63.61% (+72.38) ▲ +100.00%
$20,000
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.72$183.15$191.58
Width: 9.2% – Inside
Implied Move ±4.4%
$179.19$193.17
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $178.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
⏸️ MNST (Y, F, Z, S) $76.32 1.9M ▲ +0.22% (+0.17) ▲ +0.21% (+0.16) ▲ +3.74% (+2.75) ▲ +29.16% (+17.23) ▼ -0.46% (-0.35) ▲ +47.91% (+24.72) ▲ +50.90%
$15,090
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.84
Width: 7.7% – Inside
Implied Move ±3.0%
$74.37$78.27
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $73.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
⏸️ PYPL (Y, F, Z, S) $58.63 12.0M ▲ +0.21% (+0.12) ▲ +0.84% (+0.49) ▼ -3.54% (-2.15) ▼ -5.91% (-3.69) ▲ +0.43% (+0.25) ▼ -33.18% (-29.11) ▼ -23.76%
$7,624
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.72$59.83$61.95
Width: 7.1% – Inside
Implied Move ±1.6%
$57.83$59.43
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.7%
⏸️ DFEN (Y, F, Z, S) $74.74 672.5K ▲ +0.18% (+0.14) ▲ +6.22% (+4.38) ▲ +37.56% (+20.40) ▲ +205.34% (+50.26) ▲ +16.99% (+10.85) ▲ +196.56% (+49.53) ▲ +381.54%
$48,154
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.40$65.77$79.13
Width: 40.7% – Inside
Implied Move ±13.7%
$66.02$83.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $66.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $141.22 4.1M ▲ +0.16% (+0.22) ▼ -1.40% (-2.00) ▼ -17.07% (-29.07) ▲ +248.78% (+100.73) ▼ -1.86% (-2.67) ▲ +93.40% (+68.20) ▲ +968.23%
$106,823
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.94$144.32$156.71
Width: 17.2% – Inside
Implied Move ±4.5%
$135.78$146.66
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $123.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.8%
⏸️ TMUS (Y, F, Z, S) $197.58 2.0M ▲ +0.14% (+0.29) ▼ -1.00% (-2.00) ▼ -1.87% (-3.77) ▼ -22.89% (-58.64) ▼ -2.69% (-5.46) ▼ -6.90% (-14.63) ▲ +37.47%
$13,747
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.30$198.68$204.07
Width: 5.4% – Inside
Implied Move ±1.8%
$194.59$200.57
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $191.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.0%
MELI (Y, F, Z, S) $2165.75 183.1K ▲ +0.14% (+3.14) ▲ +9.73% (+192.05) ▲ +4.40% (+91.27) ▲ +1.21% (+25.83) ▲ +7.52% (+151.49) ▲ +24.54% (+426.75) ▲ +141.36%
$24,136
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1866.29$2023.29$2180.28
Width: 15.5% – Inside
Implied Move ±1.9%
$2131.14$2200.35
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2043.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.4%
WMT (Y, F, Z, S) $112.82 17.9M ▲ +0.08% (+0.10) ▲ +0.05% (+0.06) ▼ -1.75% (-2.01) ▲ +19.61% (+18.50) ▲ +1.26% (+1.40) ▲ +24.07% (+21.89) ▲ +142.19%
$24,219
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.94$113.50$117.07
Width: 6.3% – Inside
Implied Move ±1.7%
$111.22$114.41
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $109.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +8.3%
⏸️ MS (Y, F, Z, S) $184.88 2.0M ▲ +0.05% (+0.09) ▲ +1.64% (+2.98) ▲ +3.38% (+6.04) ▲ +68.10% (+74.90) ▲ +4.14% (+7.35) ▲ +48.64% (+60.50) ▲ +133.46%
$23,346
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.57$180.13$187.70
Width: 8.4% – Inside
Implied Move ±1.5%
$182.45$187.30
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $178.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.2%
⏸️ WDAY (Y, F, Z, S) $211.00 634.3K ▼ -0.07% (-0.14) ▲ +2.53% (+5.21) ▼ -5.06% (-11.25) ▼ -6.17% (-13.87) ▼ -1.76% (-3.78) ▼ -17.15% (-43.69) ▲ +29.50%
$12,950
Day
$207.13$211.37
52W
$202.22$283.68
Bollinger Bands
$206.26$216.19$226.12
Width: 9.2% – Inside
Implied Move ±2.0%
$207.47$214.53
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $201.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.3%
⏸️ EA (Y, F, Z, S) $204.30 865.0K ▼ -0.10% (-0.20) ▼ -0.05% (-0.11) ▲ +0.24% (+0.48) ▲ +42.62% (+61.05) ▼ -0.01% (-0.03) ▲ +42.36% (+60.79) ▲ +67.21%
$16,721
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.89
Width: 0.7% – Inside
Implied Move ±0.6%
$203.24$205.36
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 3.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.28 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -1.0%
⏸️ VTI (Y, F, Z, S) $339.71 5.8M ▼ -0.10% (-0.34) ▲ +1.01% (+3.40) ▲ +1.32% (+4.43) ▲ +30.07% (+78.53) ▲ +1.32% (+4.44) ▲ +17.89% (+51.55) ▲ +82.37%
$18,237
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.08$337.02$342.96
Width: 3.5% – Inside
Implied Move ±1.4%
$335.67$343.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $334.87 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $691.72 2.4M ▼ -0.13% (-0.91) ▲ +0.81% (+5.53) ▲ +1.12% (+7.63) ▲ +29.86% (+159.04) ▲ +0.99% (+6.78) ▲ +18.31% (+107.04) ▲ +85.22%
$18,522
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.23$687.19$699.15
Width: 3.5% – Inside
Implied Move ±0.9%
$686.66$696.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $682.01 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $688.59 46.6M ▼ -0.14% (-0.99) ▲ +0.79% (+5.42) ▲ +1.11% (+7.57) ▲ +29.73% (+157.80) ▲ +0.98% (+6.67) ▲ +18.18% (+105.95) ▲ +84.69%
$18,469
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.25$684.18$696.11
Width: 3.5% – Inside
Implied Move ±0.2%
$687.60$689.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $678.88 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $633.26 5.4M ▼ -0.14% (-0.91) ▲ +0.79% (+4.96) ▲ +1.11% (+6.93) ▲ +29.83% (+145.48) ▲ +0.98% (+6.13) ▲ +18.24% (+97.71) ▲ +85.20%
$18,520
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.21$629.18$640.15
Width: 3.5% – Inside
Implied Move ±0.8%
$629.01$637.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $624.32 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $90.57 64.1M ▼ -0.18% (-0.17) ▼ -0.47% (-0.42) ▼ -6.35% (-6.14) ▼ -13.71% (-14.39) ▼ -3.41% (-3.19) ▲ +3.50% (+3.07) ▲ +187.35%
$28,735
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.6%
$89.35$91.78
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $86.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.3%
⏸️ COIN (Y, F, Z, S) $245.28 7.5M ▼ -0.26% (-0.65) ▲ +3.70% (+8.75) ▼ -11.57% (-32.08) ▲ +25.91% (+50.48) ▲ +8.46% (+19.14) ▼ -5.67% (-14.73) ▲ +540.92%
$64,092
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.52$246.73$271.95
Width: 20.4% – Inside
Implied Move ±2.8%
$239.44$251.12
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $225.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.6%
PFE (Y, F, Z, S) $25.21 23.5M ▼ -0.27% (-0.07) ▲ +0.12% (+0.03) ▼ -0.47% (-0.12) ▲ +18.78% (+3.99) ▲ +1.25% (+0.31) ▲ +0.65% (+0.16) ▼ -38.03%
$6,197
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.4%
$24.90$25.52
MACD: Bearish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
⏸️ SSO (Y, F, Z, S) $59.00 1.9M ▼ -0.30% (-0.18) ▲ +1.55% (+0.90) ▲ +1.68% (+0.97) ▲ +60.02% (+22.13) ▲ +1.86% (+1.08) ▲ +27.29% (+12.65) ▲ +163.37%
$26,337
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.31
Width: 6.6% – Inside
Implied Move ±1.4%
$58.29$59.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.99 52.5M ▼ -0.37% (-0.07) ▲ +2.96% (+0.58) ▲ +12.85% (+2.28) ▲ +69.36% (+8.19) ▲ +1.40% (+0.28) ▲ +40.64% (+5.78) ▲ +20.25%
$12,025
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.71
Width: 31.2% – Inside
Implied Move ±3.5%
$19.40$20.57
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.37 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.6%
⏸️ FER (Y, F, Z, S) $67.09 838.7K ▼ -0.40% (-0.27) ▲ +3.93% (+2.54) ▲ +0.96% (+0.64) ▲ +47.98% (+21.75) ▲ +3.84% (+2.48) ▲ +62.51% (+25.81) ▲ +183.78%
$28,378
Day
$67.06$67.77
52W
$39.39$68.09
Bollinger Bands
$64.02$66.13$68.23
Width: 6.4% – Inside
Implied Move ±4.0%
$64.81$69.36
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $64.91 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.3%
🟠 NXPI (Y, F, Z, S) $238.33 821.3K ▼ -0.42% (-1.01) ▲ +7.71% (+17.05) ▲ +4.97% (+11.29) ▲ +33.59% (+59.92) ▲ +9.80% (+21.27) ▲ +15.78% (+32.48) ▲ +56.62%
$15,662
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.17$227.66$242.16
Width: 12.7% – Inside
Implied Move ±1.8%
$234.64$242.02
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.04 | SL: $224.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
⏸️ UPRO (Y, F, Z, S) $118.96 2.6M ▼ -0.46% (-0.55) ▲ +2.26% (+2.63) ▲ +2.31% (+2.68) ▲ +96.50% (+58.42) ▲ +2.76% (+3.20) ▲ +33.71% (+29.99) ▲ +259.75%
$35,975
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.53$117.22$122.91
Width: 9.7% – Inside
Implied Move ±2.1%
$116.87$121.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $114.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $73.60 5.0M ▼ -0.47% (-0.35) ▲ +13.17% (+8.57) ▲ +10.09% (+6.75) ▲ +79.71% (+32.64) ▲ +15.50% (+9.88) ▲ +34.65% (+18.94) ▲ +7.28%
$10,728
Day
$71.69$73.70
52W
$33.33$75.98
Bollinger Bands
$60.21$66.98$73.76
Width: 20.2% – Inside
Implied Move ±2.7%
$71.91$75.28
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $69.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
CDNS (Y, F, Z, S) $319.04 646.0K ▼ -0.47% (-1.50) ▲ +2.78% (+8.64) ▼ -4.78% (-16.03) ▲ +20.20% (+53.62) ▲ +2.07% (+6.46) ▲ +5.39% (+16.31) ▲ +92.29%
$19,229
Day
$312.95$319.10
52W
$221.56$376.45
Bollinger Bands
$302.31$318.03$333.75
Width: 9.9% – Inside
Implied Move ±2.7%
$311.83$326.26
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $305.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
🟠 EDC (Y, F, Z, S) $60.62 43.3K ▼ -0.47% (-0.28) ▲ +2.77% (+1.63) ▲ +16.29% (+8.49) ▲ +118.11% (+32.83) ▲ +11.12% (+6.06) ▲ +117.73% (+32.78) ▲ +88.75%
$18,875
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.47$54.60$62.73
Width: 29.8% – Inside
Implied Move ±7.1%
$56.97$64.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $226.68 1.2M ▼ -0.48% (-1.09) ▲ +2.27% (+5.04) ▲ +2.29% (+5.08) ▲ +96.80% (+111.50) ▲ +2.75% (+6.07) ▲ +33.77% (+57.23) ▲ +261.66%
$36,166
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.44$223.38$234.32
Width: 9.8% – Inside
Implied Move ±2.1%
$222.65$230.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $217.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.15 2.1M ▼ -0.50% (-0.27) ▲ +0.73% (+0.39) ▼ -0.20% (-0.11) ▲ +30.25% (+12.58) ▲ +0.54% (+0.29) ▲ +18.47% (+8.44) ▲ +42.92%
$14,292
Day
$54.06$54.38
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.6%
$53.44$54.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.25 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.85 16.9M ▼ -0.53% (-0.16) ▼ -3.59% (-1.11) ▼ -14.76% (-5.17) ▼ -9.27% (-3.05) ▲ +1.98% (+0.58) ▼ -8.46% (-2.76) ▲ +252.13%
$35,213
Day
$29.21$29.94
52W
$25.71$66.44
Bollinger Bands
$28.00$30.90$33.80
Width: 18.8% – Inside
Implied Move ±3.1%
$29.06$30.64
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +62.6%
⏸️ QQQE (Y, F, Z, S) $104.28 65.3K ▼ -0.53% (-0.56) ▲ +1.88% (+1.92) ▲ +0.97% (+1.00) ▲ +24.67% (+20.63) ▲ +1.93% (+1.97) ▲ +15.26% (+13.81) ▲ +63.20%
$16,320
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.27
Width: 3.6% – Inside
Implied Move ±3.5%
$101.16$107.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.37 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.61 3.2M ▼ -0.54% (-0.32) ▲ +0.90% (+0.52) ▲ +0.60% (+0.35) ▲ +28.41% (+12.97) ▲ +0.85% (+0.49) ▲ +15.26% (+7.76) ▲ +95.32%
$19,532
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.4%
$57.90$59.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.67 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $56.76 372.4K ▼ -0.56% (-0.32) ▲ +2.88% (+1.59) ▲ +1.88% (+1.05) ▲ +118.98% (+30.84) ▲ +3.50% (+1.92) ▲ +19.72% (+9.35) ▲ +434.46%
$53,446
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.95$59.41
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $201.94 6.8M ▼ -0.56% (-1.14) ▲ +9.12% (+16.88) ▲ +21.79% (+36.13) ▲ +204.48% (+135.62) ▲ +17.97% (+30.76) ▲ +164.52% (+125.60) ▲ +360.56%
$46,056
Day
$195.05$202.52
52W
$55.98$210.45
Bollinger Bands
$147.55$176.77$206.00
Width: 33.1% – Inside
Implied Move ±2.5%
$197.67$206.21
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $186.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.4%
⏸️ ROP (Y, F, Z, S) $435.00 397.3K ▼ -0.59% (-2.60) ▲ +0.11% (+0.46) ▼ -1.08% (-4.74) ▼ -20.66% (-113.24) ▼ -2.08% (-9.22) ▼ -14.19% (-71.95) ▼ -0.10%
$9,990
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.82$443.87$455.92
Width: 5.4% – Inside
Implied Move ±6.3%
$411.78$458.22
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $421.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.9%
⏸️ BA (Y, F, Z, S) $226.71 5.3M ▼ -0.62% (-1.41) ▼ -0.47% (-1.06) ▲ +13.15% (+26.34) ▲ +31.53% (+54.34) ▲ +4.42% (+9.59) ▲ +31.99% (+54.95) ▲ +8.70%
$10,870
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$196.04$215.32$234.60
Width: 17.9% – Inside
Implied Move ±1.6%
$223.61$229.81
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $217.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
⏸️ TSM (Y, F, Z, S) $316.68 7.9M ▼ -0.63% (-2.00) ▼ -0.92% (-2.93) ▲ +4.66% (+14.09) ▲ +102.59% (+160.36) ▲ +4.21% (+12.79) ▲ +54.96% (+112.31) ▲ +313.17%
$41,317
Day
$316.14$324.50
52W
$132.98$333.08
Bollinger Bands
$273.82$301.62$329.42
Width: 18.4% – Inside
Implied Move ±1.8%
$311.86$321.50
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $300.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
SPCE (Y, F, Z, S) $3.15 3.3M ▼ -0.63% (-0.02) ▼ -4.26% (-0.14) ▼ -17.32% (-0.66) ▲ +11.31% (+0.32) ▼ -1.87% (-0.06) ▼ -46.61% (-2.75) ▼ -95.97%
$403
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±6.7%
$2.97$3.33
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +30.8%
⏸️ SHOP (Y, F, Z, S) $165.68 2.2M ▼ -0.64% (-1.06) ▲ +5.39% (+8.48) ▲ +3.62% (+5.79) ▲ +82.15% (+74.72) ▲ +2.93% (+4.71) ▲ +53.92% (+58.04) ▲ +345.50%
$44,550
Day
$163.63$168.00
52W
$69.84$182.19
Bollinger Bands
$158.25$165.74$173.23
Width: 9.0% – Inside
Implied Move ±3.0%
$161.48$169.88
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $154.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.6%
⏸️ CONL (Y, F, Z, S) $17.06 21.7M ▼ -0.64% (-0.11) ▲ +6.76% (+1.08) ▼ -24.08% (-5.41) ▲ +2.40% (+0.40) ▲ +16.45% (+2.41) ▼ -55.12% (-20.95) ▲ +237.32%
$33,732
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.72$17.57$21.42
Width: 43.8% – Inside
Implied Move ±6.5%
$16.12$18.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $126.22 2.5M ▼ -0.64% (-0.82) ▲ +1.64% (+2.03) ▲ +4.10% (+4.97) ▼ -1.91% (-2.46) ▲ +0.75% (+0.93) ▲ +12.57% (+14.10) ▲ +19.31%
$11,931
Day
$126.21$128.10
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.42
Width: 4.6% – Inside
Implied Move ±2.0%
$124.08$128.37
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $122.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
🟠 XME (Y, F, Z, S) $113.42 1.5M ▼ -0.66% (-0.75) ▲ +5.48% (+5.89) ▲ +14.16% (+14.07) ▲ +105.68% (+58.28) ▲ +9.47% (+9.81) ▲ +97.37% (+55.95) ▲ +119.81%
$21,981
Day
$111.64$113.90
52W
$45.72$115.24
Bollinger Bands
$96.94$106.12$115.30
Width: 17.3% – Inside
Implied Move ±3.7%
$109.83$117.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.90 | SL: $107.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $613.05 1.7M ▼ -0.66% (-4.10) ▲ +3.47% (+20.54) ▲ +8.96% (+50.40) ▲ +42.41% (+182.57) ▲ +5.80% (+33.60) ▲ +12.90% (+70.04) ▲ +13.27%
$11,327
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.55$584.03$619.52
Width: 12.2% – Inside
Implied Move ±1.3%
$606.17$619.93
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $591.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
⏸️ IDXX (Y, F, Z, S) $709.79 227.4K ▼ -0.67% (-4.76) ▲ +5.94% (+39.80) ▲ +1.53% (+10.73) ▲ +66.37% (+283.16) ▲ +4.92% (+33.26) ▲ +64.17% (+277.43) ▲ +58.41%
$15,841
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.58$694.58$718.57
Width: 6.9% – Inside
Implied Move ±2.7%
$693.38$726.20
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $678.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
⏸️ ONEQ (Y, F, Z, S) $92.08 214.0K ▼ -0.68% (-0.63) ▲ +0.79% (+0.72) ▼ -0.63% (-0.58) ▲ +40.99% (+26.77) ▲ +0.74% (+0.68) ▲ +20.78% (+15.84) ▲ +125.81%
$22,581
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.84$93.77
Width: 4.2% – Inside
Implied Move ±1.4%
$90.98$93.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.29 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $516.13 677.2K ▼ -0.69% (-3.57) ▲ +7.43% (+35.71) ▲ +10.79% (+50.28) ▲ +22.24% (+93.90) ▲ +9.88% (+46.41) ▲ +2.81% (+14.13) ▲ +58.35%
$15,835
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.83$477.55$516.26
Width: 16.2% – Inside
Implied Move ±2.0%
$507.36$524.90
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $489.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
⏸️ BKNG (Y, F, Z, S) $5406.65 54.8K ▼ -0.72% (-39.07) ▲ +1.57% (+83.45) ▲ +4.06% (+210.89) ▲ +14.89% (+700.89) ▲ +0.96% (+51.32) ▲ +11.79% (+570.17) ▲ +148.83%
$24,883
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.38$5384.07$5502.76
Width: 4.4% – Inside
Implied Move ±1.5%
$5337.72$5475.58
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5225.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
META (Y, F, Z, S) $643.96 5.5M ▼ -0.73% (-4.73) ▼ -0.99% (-6.45) ▼ -1.90% (-12.46) ▲ +24.05% (+124.86) ▼ -2.44% (-16.13) ▲ +5.78% (+35.16) ▲ +400.86%
$50,086
Day
$635.72$645.03
52W
$478.72$795.06
Bollinger Bands
$641.33$656.37$671.42
Width: 4.6% – Inside
Implied Move ±1.4%
$636.19$651.73
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $617.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.7%
⏸️ SCHW (Y, F, Z, S) $101.15 3.4M ▼ -0.76% (-0.78) ▼ -0.41% (-0.42) ▲ +7.43% (+6.99) ▲ +31.09% (+23.99) ▲ +1.24% (+1.24) ▲ +40.26% (+29.04) ▲ +23.69%
$12,369
Day
$101.15$102.49
52W
$65.30$104.76
Bollinger Bands
$94.23$99.68$105.12
Width: 10.9% – Inside
Implied Move ±1.4%
$99.97$102.34
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $97.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $353.11 3.8M ▼ -0.78% (-2.77) ▲ +1.91% (+6.63) ▲ +8.15% (+26.61) ▲ +6.18% (+20.54) ▲ +0.68% (+2.40) ▲ +13.76% (+42.71) ▲ +65.22%
$16,522
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.61$363.54
Width: 8.0% – Inside
Implied Move ±0.9%
$350.38$355.84
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $343.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.1%
⏸️ GS (Y, F, Z, S) $933.67 1.0M ▼ -0.78% (-7.35) ▲ +2.11% (+19.33) ▲ +6.51% (+57.09) ▲ +79.11% (+412.37) ▲ +6.22% (+54.67) ▲ +64.26% (+365.25) ▲ +185.19%
$28,519
Day
$933.59$945.19
52W
$432.73$961.69
Bollinger Bands
$854.22$903.32$952.41
Width: 10.9% – Inside
Implied Move ±1.8%
$919.46$947.88
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.82 | SL: $896.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.3%
HIBL (Y, F, Z, S) $73.20 46.5K ▼ -0.79% (-0.58) ▲ +5.77% (+3.99) ▲ +7.56% (+5.14) ▲ +267.67% (+53.29) ▲ +11.47% (+7.53) ▲ +70.88% (+30.36) ▲ +178.27%
$27,827
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.17$69.87$76.56
Width: 19.2% – Inside
Implied Move ±3.1%
$71.25$75.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $618.94 80.8M ▼ -0.81% (-5.08) ▲ +0.95% (+5.82) ▼ -0.85% (-5.31) ▲ +36.65% (+166.00) ▲ +0.75% (+4.63) ▲ +20.73% (+106.27) ▲ +132.90%
$23,290
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.77$617.53$631.29
Width: 4.5% – Inside
Implied Move ±0.2%
$617.73$620.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $606.37 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $83.39 25.1M ▼ -0.82% (-0.69) ▲ +9.74% (+7.40) ▲ +56.07% (+29.96) ▲ +310.99% (+63.10) ▲ +19.54% (+13.63) ▲ +204.79% (+56.03) ▲ +1876.07%
$197,607
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.66$69.92$90.18
Width: 58.0% – Inside
Implied Move ±5.5%
$79.52$87.26
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $69.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.6%
⏸️ QQQM (Y, F, Z, S) $254.82 2.4M ▼ -0.82% (-2.11) ▲ +0.94% (+2.38) ▼ -0.86% (-2.20) ▲ +36.76% (+68.49) ▲ +0.75% (+1.90) ▲ +20.77% (+43.83) ▲ +133.36%
$23,336
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.57$254.25$259.93
Width: 4.5% – Inside
Implied Move ±2.0%
$250.55$259.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $249.68 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.34 21.7M ▼ -0.86% (-0.25) ▼ -0.58% (-0.17) ▲ +0.30% (+0.08) ▲ +240.28% (+20.01) ▼ -1.65% (-0.48) ▲ +181.76% (+18.28) ▲ +144.14%
$24,414
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.60$28.81$30.01
Width: 8.4% – Inside
Implied Move ±1.3%
$28.03$28.66
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
⏸️ C (Y, F, Z, S) $120.21 6.4M ▼ -0.96% (-1.16) ▲ +1.27% (+1.51) ▲ +9.85% (+10.78) ▲ +85.06% (+55.25) ▲ +3.02% (+3.52) ▲ +68.64% (+48.93) ▲ +182.00%
$28,200
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.38$116.77$125.17
Width: 14.4% – Inside
Implied Move ±1.8%
$118.42$122.00
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
⏸️ SCHG (Y, F, Z, S) $32.61 9.8M ▼ -0.96% (-0.31) ▲ +0.32% (+0.11) ▼ -0.86% (-0.28) ▲ +35.01% (+8.46) ▼ -0.05% (-0.01) ▲ +16.28% (+4.57) ▲ +136.77%
$23,677
Day
$32.58$32.89
52W
$21.31$33.71
Bollinger Bands
$32.02$32.70$33.37
Width: 4.1% – Inside
Implied Move ±2.0%
$32.05$33.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.97 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $486.63 901.6K ▼ -0.99% (-4.86) ▲ +0.09% (+0.43) ▼ -1.20% (-5.90) ▲ +35.45% (+127.35) ▼ -0.25% (-1.23) ▲ +18.17% (+74.82) ▲ +128.93%
$22,893
Day
$486.31$491.48
52W
$315.12$504.86
Bollinger Bands
$478.16$488.52$498.88
Width: 4.2% – Inside
Implied Move ±2.2%
$477.61$495.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $476.99 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $319.44 3.2M ▼ -1.00% (-3.23) ▼ -2.40% (-7.87) ▼ -6.53% (-22.32) ▲ +16.62% (+45.53) ▲ +0.29% (+0.93) ▼ -6.50% (-22.22) ▲ +106.73%
$20,673
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.61$326.15$346.70
Width: 12.6% – Inside
Implied Move ±1.9%
$314.39$324.49
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $305.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.1%
⏸️ HOOD (Y, F, Z, S) $115.76 10.8M ▼ -1.03% (-1.21) ▲ +0.48% (+0.55) ▼ -14.70% (-19.95) ▲ +159.20% (+71.10) ▲ +2.35% (+2.66) ▲ +183.66% (+74.95) ▲ +1253.92%
$135,392
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.67$119.38$129.08
Width: 16.3% – Inside
Implied Move ±2.8%
$113.04$118.48
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $106.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.8%
JNJ (Y, F, Z, S) $205.22 3.3M ▼ -1.09% (-2.27) ▼ -1.03% (-2.13) ▲ +2.63% (+5.26) ▲ +35.04% (+53.25) ▼ -0.84% (-1.73) ▲ +48.66% (+67.18) ▲ +28.04%
$12,804
Day
$205.22$208.98
52W
$136.50$215.19
Bollinger Bands
$203.05$207.78$212.52
Width: 4.6% – Inside
Implied Move ±1.4%
$202.85$207.59
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $199.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.0%
⏸️ XLV (Y, F, Z, S) $157.75 10.9M ▼ -1.20% (-1.91) ▲ +1.44% (+2.24) ▲ +5.64% (+8.43) ▲ +17.81% (+23.85) ▲ +1.91% (+2.95) ▲ +14.31% (+19.75) ▲ +24.29%
$12,429
Day
$157.75$160.50
52W
$125.63$160.59
Bollinger Bands
$151.23$155.09$158.95
Width: 5.0% – Inside
Implied Move ±1.3%
$155.95$159.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $154.41 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 REGN (Y, F, Z, S) $802.49 668.1K ▼ -1.20% (-9.78) ▲ +3.37% (+26.18) ▲ +15.87% (+109.91) ▲ +37.09% (+217.13) ▲ +3.97% (+30.62) ▲ +10.00% (+72.95) ▲ +18.58%
$11,858
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$725.48$768.50$811.53
Width: 11.2% – Inside
Implied Move ±2.2%
$787.28$817.70
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $16.70 | SL: $769.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
PANW (Y, F, Z, S) $191.47 3.0M ▼ -1.25% (-2.43) ▲ +6.75% (+12.10) ▼ -1.81% (-3.53) ▲ +13.75% (+23.15) ▲ +3.95% (+7.27) ▲ +10.79% (+18.64) ▲ +183.49%
$28,349
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.17$187.40$194.64
Width: 7.7% – Inside
Implied Move ±1.6%
$188.93$194.01
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $183.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.9%
AAPL (Y, F, Z, S) $257.03 24.3M ▼ -1.27% (-3.30) ▼ -5.16% (-13.98) ▼ -7.27% (-20.15) ▲ +26.06% (+53.13) ▼ -5.46% (-14.83) ▲ +6.38% (+15.42) ▲ +100.47%
$20,047
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.04$271.44$282.83
Width: 8.4% – Below Lower
Implied Move ±1.3%
$254.15$259.91
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $248.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
TARK (Y, F, Z, S) $53.06 29.4K ▼ -1.29% (-0.69) ▲ +6.10% (+3.05) ▼ -5.37% (-3.01) ▲ +145.52% (+31.45) ▲ +9.29% (+4.51) ▲ +44.32% (+16.29) ▲ +195.77%
$29,577
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.82
Width: 16.5% – Inside
Implied Move ±11.1%
$48.04$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $584.52 596.7K ▼ -1.31% (-7.75) ▲ +4.01% (+22.54) ▲ +4.73% (+26.39) ▲ +19.80% (+96.59) ▲ +3.21% (+18.16) ▲ +7.44% (+40.50) ▲ +120.63%
$22,063
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$541.02$568.77$596.52
Width: 9.8% – Inside
Implied Move ±1.8%
$575.38$593.66
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $564.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
🟠 AXON (Y, F, Z, S) $612.70 288.3K ▼ -1.32% (-8.21) ▲ +8.74% (+49.25) ▲ +12.08% (+66.05) ▲ +6.21% (+35.80) ▲ +7.88% (+44.77) ▲ +6.12% (+35.36) ▲ +245.28%
$34,528
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.16$581.48$625.81
Width: 15.2% – Inside
Implied Move ±5.6%
$583.43$641.97
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $22.41 | SL: $567.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.0%
⏸️ CRM (Y, F, Z, S) $262.55 2.8M ▼ -1.34% (-3.57) ▲ +3.52% (+8.93) ▲ +0.75% (+1.95) ▲ +5.34% (+13.30) ▼ -0.89% (-2.36) ▼ -19.16% (-62.23) ▲ +80.65%
$18,065
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.84$261.48$270.12
Width: 6.6% – Inside
Implied Move ±1.6%
$259.07$266.03
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $251.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.8%
CSCO (Y, F, Z, S) $73.71 11.3M ▼ -1.35% (-1.01) ▼ -3.06% (-2.33) ▼ -6.79% (-5.37) ▲ +34.83% (+19.04) ▼ -3.79% (-2.91) ▲ +27.54% (+15.92) ▲ +65.21%
$16,521
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.03$76.90$79.78
Width: 7.5% – Below Lower
Implied Move ±1.2%
$72.94$74.49
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.55 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.9%
SHPU (Y, F, Z, S) $30.63 3.2K ▼ -1.41% (-0.44) ▲ +10.42% (+2.89) ▲ +6.78% (+1.95) ▲ +2.49% (+0.75) ▲ +5.00% (+1.46) ▲ +2.49% (+0.75) ▲ +2.49%
$10,249
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.21$31.01$33.80
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $184.20 499.9K ▼ -1.45% (-2.71) ▲ +3.59% (+6.38) ▲ +4.75% (+8.36) ▲ +55.88% (+66.03) ▲ +4.67% (+8.21) ▲ +22.19% (+33.45) ▼ -32.95%
$6,705
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.98$176.33$184.67
Width: 9.5% – Inside
Implied Move ±1.6%
$181.66$186.74
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $175.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
⏸️ AFRM (Y, F, Z, S) $81.84 1.8M ▼ -1.46% (-1.21) ▲ +10.55% (+7.81) ▲ +19.61% (+13.42) ▲ +74.72% (+35.00) ▲ +9.96% (+7.41) ▲ +39.49% (+23.17) ▲ +767.87%
$86,787
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.72$75.23$84.75
Width: 25.3% – Inside
Implied Move ±3.0%
$79.72$83.96
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $75.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
⏸️ MCK (Y, F, Z, S) $811.91 443.5K ▼ -1.46% (-12.04) ▼ -1.40% (-11.53) ▲ +2.13% (+16.90) ▲ +17.65% (+121.79) ▼ -1.02% (-8.38) ▲ +38.13% (+224.14) ▲ +115.70%
$21,570
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$805.85$820.02$834.18
Width: 3.5% – Inside
Implied Move ±1.7%
$800.25$823.57
MACD: Bearish
Short: 1.7% (5.1d)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $783.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
MSFT (Y, F, Z, S) $476.39 6.9M ▼ -1.46% (-7.08) ▲ +0.73% (+3.45) ▼ -3.18% (-15.63) ▲ +27.93% (+104.00) ▼ -1.49% (-7.23) ▲ +13.04% (+54.94) ▲ +114.77%
$21,477
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$470.85$481.38$491.91
Width: 4.4% – Inside
Implied Move ±1.1%
$471.98$480.80
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $462.52 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.7%
⏸️ QTUM (Y, F, Z, S) $114.54 215.1K ▼ -1.50% (-1.75) ▲ +1.92% (+2.16) ▲ +0.52% (+0.60) ▲ +60.73% (+43.28) ▲ +4.45% (+4.88) ▲ +43.98% (+34.98) ▲ +188.29%
$28,829
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.29
Width: 9.6% – Inside
Implied Move ±2.8%
$111.86$117.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $110.91 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $30.88 778.9K ▼ -1.53% (-0.48) ▼ -2.28% (-0.72) ▼ -4.71% (-1.53) ▲ +33.41% (+7.73) ▼ -5.01% (-1.63) ▼ -11.66% (-4.07) ▲ +703.32%
$80,332
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.79$32.25$33.70
Width: 9.0% – Inside
Implied Move ±12.5%
$27.61$34.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.67 2.7M ▼ -1.57% (-1.49) ▲ +2.29% (+2.10) ▲ +4.29% (+3.85) ▲ +37.68% (+25.63) ▲ +1.89% (+1.74) ▲ +43.69% (+28.48) ▲ +40.77%
$14,077
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.07$91.95$94.83
Width: 6.3% – Inside
Implied Move ±3.4%
$90.98$96.36
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.6%
AMC (Y, F, Z, S) $1.50 17.5M ▼ -1.64% (-0.02) ▼ -7.14% (-0.12) ▼ -34.43% (-0.78) ▼ -44.83% (-1.22) ▼ -4.17% (-0.06) ▼ -62.15% (-2.46) ▼ -96.20%
$380
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.7%
$1.44$1.55
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +114.7%
⏸️ IYW (Y, F, Z, S) $199.14 802.3K ▼ -1.73% (-3.51) ▼ -0.38% (-0.75) ▼ -2.49% (-5.08) ▲ +47.67% (+64.28) ▼ -0.27% (-0.54) ▲ +23.86% (+38.36) ▲ +166.41%
$26,641
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.46$200.28$206.09
Width: 5.8% – Inside
Implied Move ±2.5%
$194.89$203.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.39 2.2M ▼ -1.74% (-1.85) ▲ +1.73% (+1.77) ▼ -5.05% (-5.56) ▲ +17.55% (+15.58) ▼ -1.23% (-1.30) ▲ +5.24% (+5.19) ▲ +101.71%
$20,171
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.63$106.67$110.71
Width: 7.6% – Inside
Implied Move ±2.9%
$101.81$106.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $100.92 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $378.28 5.3M ▼ -1.75% (-6.74) ▲ +1.33% (+4.98) ▲ +2.83% (+10.42) ▲ +90.77% (+179.99) ▲ +5.04% (+18.15) ▲ +50.44% (+126.83) ▲ +254.57%
$35,457
Day
$375.86$384.67
52W
$169.58$389.37
Bollinger Bands
$338.34$364.01$389.68
Width: 14.1% – Inside
Implied Move ±1.5%
$373.42$383.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $362.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.76 56.8K ▼ -1.75% (-2.30) ▲ +0.77% (+0.99) ▼ -4.33% (-5.83) ▲ +31.62% (+30.93) ▼ -1.01% (-1.32) ▲ +6.65% (+8.03) ▲ +124.67%
$22,467
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.93$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.70$133.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.14 4.3M ▼ -1.77% (-1.50) ▼ -6.99% (-6.25) ▼ -6.47% (-5.76) ▲ +54.86% (+29.45) ▼ -2.16% (-1.84) ▼ -29.46% (-34.72) ▲ +127.53%
$22,753
Day
$82.88$84.77
52W
$46.97$127.15
Bollinger Bands
$80.79$86.17$91.55
Width: 12.5% – Inside
Implied Move ±2.8%
$81.20$85.09
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.0%
FTEC (Y, F, Z, S) $224.26 434.0K ▼ -1.82% (-4.16) ▼ -0.54% (-1.22) ▼ -3.01% (-6.96) ▲ +45.64% (+70.28) ▼ -0.18% (-0.41) ▲ +20.87% (+38.71) ▲ +138.38%
$23,838
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.02$226.00$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.08$230.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $218.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLK (Y, F, Z, S) $143.85 13.0M ▼ -1.83% (-2.68) ▼ -0.31% (-0.45) ▼ -2.67% (-3.95) ▲ +45.92% (+45.27) ▼ -0.08% (-0.12) ▲ +23.78% (+27.63) ▲ +133.00%
$23,300
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.17$144.71$149.25
Width: 6.3% – Inside
Implied Move ±1.5%
$142.05$145.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $751.95 478.9K ▼ -1.85% (-14.15) ▼ -0.53% (-4.03) ▼ -3.05% (-23.62) ▲ +45.39% (+234.75) ▼ -0.24% (-1.83) ▲ +20.51% (+127.97) ▲ +136.36%
$23,636
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.67$757.97$781.26
Width: 6.1% – Inside
Implied Move ±2.5%
$735.72$768.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $732.39 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $55.53 3.4M ▼ -1.97% (-1.12) ▲ +18.41% (+8.63) ▲ +117.07% (+29.95) ▲ +793.42% (+49.32) ▲ +39.56% (+15.74) ▲ +952.82% (+50.26) ▲ +952.82%
$105,282
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.30$41.35$62.41
Width: 101.8% – Inside
Implied Move ±21.5%
$45.40$65.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $39.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $188.77 14.0M ▼ -2.11% (-4.07) ▼ -3.55% (-6.94) ▼ -14.79% (-32.76) ▲ +44.22% (+57.88) ▼ -3.15% (-6.14) ▲ +16.86% (+27.24) ▲ +125.85%
$22,585
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.87$193.81$211.75
Width: 18.5% – Inside
Implied Move ±2.3%
$185.11$192.43
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $177.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.2%
⏸️ TTWO (Y, F, Z, S) $251.12 638.2K ▼ -2.16% (-5.55) ▼ -0.19% (-0.48) ▲ +0.96% (+2.39) ▲ +17.73% (+37.82) ▼ -1.92% (-4.91) ▲ +36.67% (+67.38) ▲ +138.93%
$23,893
Day
$250.70$257.83
52W
$177.35$264.79
Bollinger Bands
$238.68$249.99$261.30
Width: 9.0% – Inside
Implied Move ±3.0%
$244.70$257.55
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.90 | SL: $241.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.5%
⏸️ SPRX (Y, F, Z, S) $39.46 273.8K ▼ -2.21% (-0.89) ▼ -2.20% (-0.89) ▼ -3.65% (-1.49) ▲ +99.08% (+19.64) ▲ +2.49% (+0.96) ▲ +45.22% (+12.29) ▲ +228.62%
$32,862
Day
$39.34$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.18$40.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $36.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $68.22 1.8M ▼ -2.21% (-1.54) ▲ +9.41% (+5.86) ▼ -10.09% (-7.65) ▲ +37.69% (+18.67) ▲ +15.54% (+9.17) ▲ +81.98% (+30.73) ▲ +69.50%
$16,950
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.72
Width: 26.3% – Inside
Implied Move ±3.2%
$66.38$70.07
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $62.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.9%
BB (Y, F, Z, S) $3.80 7.5M ▼ -2.31% (-0.09) ▲ +0.00% (+0.00) ▼ -13.83% (-0.61) ▲ +15.50% (+0.51) ▲ +0.26% (+0.01) ▼ -6.17% (-0.25) ▲ +9.83%
$10,983
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.6% – Inside
Implied Move ±5.3%
$3.63$3.97
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +27.3%
⏸️ KLAC (Y, F, Z, S) $1327.93 288.8K ▼ -2.34% (-31.76) ▲ +4.19% (+53.46) ▲ +8.35% (+102.32) ▲ +103.35% (+674.92) ▲ +9.29% (+112.85) ▲ +95.17% (+647.55) ▲ +234.92%
$33,492
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.91$1264.36$1377.82
Width: 17.9% – Inside
Implied Move ±5.0%
$1271.83$1384.03
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1244.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.5%
FNGG (Y, F, Z, S) $202.28 4.6K ▼ -2.35% (-4.87) ▲ +1.38% (+2.75) ▼ -11.67% (-26.71) ▲ +72.99% (+85.35) ▼ -1.94% (-4.00) ▲ +22.20% (+36.74) ▲ +678.60%
$77,860
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.53 127.9M ▼ -2.42% (-4.58) ▼ -2.29% (-4.32) ▼ -0.24% (-0.44) ▲ +79.69% (+81.84) ▼ -1.06% (-1.97) ▲ +31.74% (+44.46) ▲ +1081.95%
$118,195
Day
$183.71$189.38
52W
$86.60$212.18
Bollinger Bands
$171.74$183.60$195.46
Width: 12.9% – Inside
Implied Move ±1.8%
$181.74$187.32
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.01 | SL: $174.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
AAPU (Y, F, Z, S) $30.01 4.1M ▼ -2.44% (-0.75) ▼ -10.01% (-3.34) ▼ -14.56% (-5.11) ▲ +43.70% (+9.13) ▼ -10.63% (-3.57) ▼ -7.38% (-2.39) ▲ +131.59%
$23,159
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.65$33.56$36.46
Width: 17.3% – Below Lower
Implied Move ±27.5%
$23.00$37.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $112.82 3.2M ▼ -2.47% (-2.86) ▼ -1.66% (-1.91) ▼ -20.51% (-29.11) ▲ +7.28% (+7.66) ▲ +3.21% (+3.51) ▼ -22.30% (-32.38) ▲ +77.42%
$17,742
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.47$117.44$135.41
Width: 30.6% – Inside
Implied Move ±2.6%
$110.29$115.35
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $105.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.7%
⏸️ TQQQ (Y, F, Z, S) $53.81 150.4M ▼ -2.47% (-1.36) ▲ +2.78% (+1.46) ▼ -3.79% (-2.12) ▲ +125.15% (+29.91) ▲ +2.06% (+1.09) ▲ +34.49% (+13.80) ▲ +521.32%
$62,132
Day
$53.49$54.76
52W
$17.41$60.59
Bollinger Bands
$50.22$53.74$57.25
Width: 13.1% – Inside
Implied Move ±2.8%
$52.54$55.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.03 3.0M ▼ -2.49% (-1.99) ▲ +0.19% (+0.15) ▼ -6.56% (-5.47) ▼ -19.56% (-18.97) ▼ -1.74% (-1.39) ▼ -18.76% (-18.01) ▲ +57.91%
$15,791
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.37$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.7%
$76.88$79.17
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.7%
⏸️ NOW (Y, F, Z, S) $146.74 3.9M ▼ -2.76% (-4.16) ▼ -0.48% (-0.71) ▼ -14.18% (-24.24) ▼ -9.72% (-15.80) ▼ -4.21% (-6.45) ▼ -30.06% (-63.08) ▲ +93.81%
$19,381
Day
$146.18$150.30
52W
$135.73$239.62
Bollinger Bands
$139.97$155.63$171.30
Width: 20.1% – Inside
Implied Move ±1.7%
$144.62$148.86
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $139.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.2%
FNGO (Y, F, Z, S) $114.51 2.9K ▼ -2.76% (-3.25) ▲ +1.39% (+1.57) ▼ -11.66% (-15.11) ▲ +73.11% (+48.36) ▼ -1.73% (-2.02) ▲ +22.52% (+21.05) ▲ +715.08%
$81,508
Day
$114.51$118.01
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $63.25 91.0K ▼ -2.77% (-1.80) ▼ -2.30% (-1.49) ▼ -7.36% (-5.02) ▲ +46.67% (+20.12) ▼ -1.27% (-0.81) ▲ +23.28% (+11.94) ▲ +183.29%
$28,329
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.54$64.60$67.66
Width: 9.5% – Inside
Implied Move ±23.2%
$50.75$75.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $61.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $203.86 15.2M ▼ -2.93% (-6.16) ▼ -8.78% (-19.61) ▼ -8.01% (-17.76) ▲ +125.53% (+113.47) ▼ -4.81% (-10.30) ▲ +67.32% (+82.02) ▲ +203.18%
$30,318
Day
$203.33$210.17
52W
$76.48$267.08
Bollinger Bands
$199.63$213.04$226.44
Width: 12.6% – Inside
Implied Move ±2.2%
$200.05$207.67
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $188.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.9%
AIBU (Y, F, Z, S) $50.09 10.2K ▼ -3.04% (-1.57) ▲ +0.99% (+0.49) ▼ -8.07% (-4.40) ▲ +107.57% (+25.96) ▲ +1.45% (+0.72) ▲ +44.46% (+15.42) ▲ +99.68%
$19,968
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.34$50.39$54.44
Width: 16.1% – Inside
Implied Move ±31.7%
$36.58$63.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $46.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.09 289.7K ▼ -3.05% (-1.26) ▲ +1.19% (+0.47) ▼ -7.57% (-3.28) ▲ +48.05% (+13.01) ▼ -3.28% (-1.36) ▲ +8.41% (+3.11) ▲ +130.40%
$23,040
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.34$41.16$42.98
Width: 8.9% – Inside
Implied Move ±14.6%
$35.12$45.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $37.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $122.54 6.8M ▼ -3.08% (-3.89) ▲ +0.84% (+1.02) ▲ +1.44% (+1.74) ▲ +55.48% (+43.72) ▲ +0.50% (+0.61) ▲ +33.24% (+30.57) ▲ +51.58%
$15,158
Day
$122.36$125.48
52W
$66.42$129.12
Bollinger Bands
$118.85$122.80$126.75
Width: 6.4% – Inside
Implied Move ±2.4%
$120.02$125.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $116.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $313.53 3.5M ▼ -3.12% (-10.11) ▼ -2.25% (-7.22) ▲ +10.02% (+28.55) ▲ +62.50% (+120.59) ▲ +1.79% (+5.50) ▲ +82.38% (+141.62) ▲ +448.92%
$54,892
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.10$308.59$333.08
Width: 15.9% – Inside
Implied Move ±1.7%
$308.97$318.09
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $298.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
⏸️ ASML (Y, F, Z, S) $1189.53 911.7K ▼ -3.17% (-38.94) ▲ +2.21% (+25.75) ▲ +7.03% (+78.09) ▲ +82.13% (+536.40) ▲ +11.19% (+119.67) ▲ +61.42% (+452.59) ▲ +96.76%
$19,676
Day
$1176.00$1224.25
52W
$574.25$1246.38
Bollinger Bands
$969.62$1105.59$1241.57
Width: 24.6% – Inside
Implied Move ±2.0%
$1169.31$1209.75
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1128.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.9%
⏸️ LLY (Y, F, Z, S) $1072.71 2.1M ▼ -3.19% (-35.38) ▼ -0.71% (-7.65) ▲ +9.21% (+90.49) ▲ +30.07% (+248.01) ▼ -0.18% (-1.97) ▲ +37.28% (+291.32) ▲ +214.01%
$31,401
Day
$1070.92$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.24$1060.99$1114.75
Width: 10.1% – Inside
Implied Move ±2.3%
$1051.83$1093.59
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.82 | SL: $1017.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
CURE (Y, F, Z, S) $117.79 46.4K ▼ -3.24% (-3.94) ▲ +4.26% (+4.81) ▲ +16.57% (+16.74) ▲ +43.40% (+35.65) ▲ +5.58% (+6.23) ▲ +22.45% (+21.60) ▲ +13.65%
$11,365
Day
$117.75$123.60
52W
$65.57$123.80
Bollinger Bands
$104.70$112.41$120.13
Width: 13.7% – Inside
Implied Move ±1.1%
$116.64$118.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $110.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 DASH (Y, F, Z, S) $223.00 1.7M ▼ -3.26% (-7.52) ▲ +1.46% (+3.21) ▼ -3.04% (-6.99) ▲ +23.08% (+41.81) ▼ -1.54% (-3.48) ▲ +28.37% (+49.28) ▲ +364.10%
$46,410
Day
$221.15$228.00
52W
$155.40$285.50
Bollinger Bands
$218.94$228.12$237.30
Width: 8.0% – Inside
Implied Move ±5.9%
$211.80$234.20
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.80 | SL: $209.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.0%
WEBL (Y, F, Z, S) $27.18 97.0K ▼ -3.31% (-0.93) ▲ +3.50% (+0.92) ▼ -5.79% (-1.67) ▲ +62.83% (+10.49) ▼ -0.66% (-0.18) ▼ -1.78% (-0.49) ▲ +355.02%
$45,502
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.54$27.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.26 70.5K ▼ -3.31% (-0.42) ▲ +4.25% (+0.50) ▼ -0.07% (-0.01) ▲ +154.91% (+7.45) ▼ -0.33% (-0.04) ▲ +77.30% (+5.35) ▲ +38.48%
$13,848
Day
$12.26$12.81
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±2.0%
$12.05$12.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $120.22 3.8M ▼ -3.32% (-4.12) ▼ -1.13% (-1.38) ▲ +1.39% (+1.65) ▲ +15.36% (+16.01) ▼ -2.05% (-2.51) ▲ +38.64% (+33.51) ▲ +57.00%
$15,700
Day
$119.93$125.11
52W
$86.16$127.86
Bollinger Bands
$117.71$122.23$126.75
Width: 7.4% – Inside
Implied Move ±1.5%
$118.65$121.80
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
⏸️ CVNA (Y, F, Z, S) $435.33 2.0M ▼ -3.43% (-15.45) ▲ +8.77% (+35.08) ▼ -4.60% (-20.99) ▲ +97.04% (+214.39) ▲ +3.16% (+13.32) ▲ +120.98% (+238.33) ▲ +9704.84%
$980,484
Day
$434.55$457.57
52W
$148.25$485.33
Bollinger Bands
$409.07$442.72$476.37
Width: 15.2% – Inside
Implied Move ±3.3%
$422.98$447.69
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 68.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.02 | SL: $399.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.6%
🟠 INTC (Y, F, Z, S) $41.15 66.6M ▼ -3.48% (-1.49) ▲ +4.48% (+1.76) ▲ +1.59% (+0.65) ▲ +99.83% (+20.56) ▲ +11.50% (+4.24) ▲ +106.97% (+21.27) ▲ +45.58%
$14,558
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.09$38.03$41.97
Width: 20.7% – Inside
Implied Move ±2.8%
$40.17$42.12
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.80 | SL: $37.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.9%
⏸️ CRWD (Y, F, Z, S) $461.94 1.2M ▼ -3.54% (-16.97) ▲ +1.84% (+8.36) ▼ -10.82% (-56.04) ▲ +19.75% (+76.19) ▼ -1.45% (-6.82) ▲ +28.77% (+103.22) ▲ +378.35%
$47,835
Day
$460.63$479.99
52W
$298.00$566.90
Bollinger Bands
$444.10$479.82$515.54
Width: 14.9% – Inside
Implied Move ±2.0%
$454.20$469.68
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $436.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
TTD (Y, F, Z, S) $37.25 8.2M ▼ -3.62% (-1.40) ▼ -1.14% (-0.43) ▼ -5.46% (-2.15) ▼ -25.62% (-12.83) ▼ -1.87% (-0.71) ▼ -69.35% (-84.27) ▼ -15.32%
$8,468
Day
$37.16$38.45
52W
$35.65$126.20
Bollinger Bands
$35.76$37.82$39.89
Width: 10.9% – Inside
Implied Move ±2.5%
$36.45$38.05
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $34.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.1%
⏸️ VRTX (Y, F, Z, S) $466.29 1.0M ▼ -3.69% (-17.86) ▲ +3.13% (+14.16) ▲ +6.70% (+29.28) ▼ -5.31% (-26.13) ▲ +2.85% (+12.93) ▲ +13.15% (+54.18) ▲ +64.63%
$16,463
Day
$465.97$485.69
52W
$362.50$519.68
Bollinger Bands
$438.47$456.92$475.37
Width: 8.1% – Inside
Implied Move ±4.1%
$449.96$482.62
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.86 | SL: $446.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
APP (Y, F, Z, S) $609.57 1.7M ▼ -3.69% (-23.35) ▼ -1.42% (-8.75) ▼ -15.88% (-115.05) ▲ +141.56% (+357.22) ▼ -9.54% (-64.25) ▲ +85.17% (+280.37) ▲ +5887.92%
$598,792
Day
$605.21$628.49
52W
$200.50$745.61
Bollinger Bands
$599.30$679.87$760.44
Width: 23.7% – Inside
Implied Move ±2.9%
$594.80$624.34
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.07 | SL: $545.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.4%
⏸️ AVGO (Y, F, Z, S) $330.82 13.3M ▼ -3.69% (-12.68) ▼ -4.83% (-16.80) ▼ -18.42% (-74.69) ▲ +88.12% (+154.96) ▼ -4.41% (-15.28) ▲ +45.57% (+103.56) ▲ +499.78%
$59,978
Day
$330.50$342.15
52W
$137.28$413.82
Bollinger Bands
$306.45$349.94$393.42
Width: 24.9% – Inside
Implied Move ±2.2%
$324.69$336.95
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.33 | SL: $310.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +38.2%
⏸️ DXCM (Y, F, Z, S) $67.49 3.9M ▼ -3.73% (-2.61) ▲ +1.42% (+0.94) ▲ +1.74% (+1.15) ▲ +0.93% (+0.62) ▲ +1.68% (+1.11) ▼ -15.74% (-12.60) ▼ -38.68%
$6,132
Day
$67.30$69.84
52W
$54.11$93.25
Bollinger Bands
$64.80$67.26$69.71
Width: 7.3% – Inside
Implied Move ±3.6%
$65.44$69.53
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $64.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.4%
AMGN (Y, F, Z, S) $328.82 1.2M ▼ -3.75% (-12.82) ▲ +0.36% (+1.18) ▲ +4.77% (+14.97) ▲ +21.20% (+57.51) ▲ +0.46% (+1.51) ▲ +28.51% (+72.94) ▲ +33.98%
$13,398
Day
$328.76$341.46
52W
$251.63$346.38
Bollinger Bands
$314.90$327.24$339.58
Width: 7.5% – Inside
Implied Move ±1.6%
$324.40$333.24
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.68 | SL: $315.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
⏸️ SNOW (Y, F, Z, S) $224.61 2.5M ▼ -3.81% (-8.89) ▲ +3.65% (+7.90) ▲ +0.90% (+2.01) ▲ +52.39% (+77.22) ▲ +2.39% (+5.25) ▲ +39.48% (+63.58) ▲ +67.08%
$16,708
Day
$224.25$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.33$232.60
Width: 9.2% – Inside
Implied Move ±2.2%
$220.31$228.91
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $211.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.2%
⏸️ MU (Y, F, Z, S) $326.62 23.6M ▼ -3.81% (-12.93) ▲ +3.55% (+11.20) ▲ +29.45% (+74.30) ▲ +348.74% (+253.83) ▲ +14.44% (+41.21) ▲ +229.64% (+227.53) ▲ +487.95%
$58,795
Day
$321.36$342.33
52W
$61.42$346.30
Bollinger Bands
$210.68$280.30$349.92
Width: 49.7% – Inside
Implied Move ±2.8%
$318.79$334.45
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $291.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.1%
⏸️ AMAT (Y, F, Z, S) $280.82 2.7M ▼ -3.90% (-11.39) ▲ +4.44% (+11.95) ▲ +5.12% (+13.67) ▲ +97.08% (+138.33) ▲ +9.27% (+23.83) ▲ +60.25% (+105.58) ▲ +170.91%
$27,091
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.46$266.35$292.23
Width: 19.4% – Inside
Implied Move ±2.4%
$275.18$286.45
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $264.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.0%
PLTR (Y, F, Z, S) $174.51 27.2M ▼ -3.95% (-7.17) ▲ +3.96% (+6.65) ▼ -4.03% (-7.33) ▲ +73.09% (+73.69) ▼ -1.83% (-3.24) ▲ +155.76% (+106.28) ▲ +2584.69%
$268,469
Day
$174.51$185.66
52W
$63.40$207.52
Bollinger Bands
$169.18$183.90$198.61
Width: 16.0% – Inside
Implied Move ±2.4%
$170.95$178.06
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.34 | SL: $159.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.0%
⏸️ INSM (Y, F, Z, S) $168.56 1.4M ▼ -4.23% (-7.44) ▼ -4.83% (-8.56) ▼ -13.19% (-25.61) ▲ +138.08% (+97.76) ▼ -3.15% (-5.48) ▲ +156.48% (+102.84) ▲ +847.50%
$94,750
Day
$168.35$175.00
52W
$60.40$212.75
Bollinger Bands
$159.78$181.19$202.60
Width: 23.6% – Inside
Implied Move ±9.4%
$155.05$182.07
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.6%
Opt Dir: Bearish
Bias: Up
🚀 11%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.50 | SL: $153.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +27.6%
⏸️ FNGU (Y, F, Z, S) $24.31 3.4M ▼ -4.29% (-1.09) ▲ +0.75% (+0.18) ▼ -18.64% (-5.57) ▲ +102.92% (+12.33) ▼ -3.76% (-0.95) ▲ +0.32% (+0.08) ▲ +0.32%
$10,032
Day
$24.20$25.62
52W
$7.95$34.14
Bollinger Bands
$22.85$25.89$28.93
Width: 23.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $223.37 5.5M ▼ -4.31% (-10.05) ▼ -2.59% (-5.94) ▲ +0.17% (+0.38) ▲ +28.17% (+49.09) ▼ -2.24% (-5.12) ▲ +29.51% (+50.90) ▲ +54.22%
$15,422
Day
$223.28$231.54
52W
$160.33$243.06
Bollinger Bands
$219.85$226.67$233.49
Width: 6.0% – Inside
Implied Move ±1.9%
$219.69$227.05
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $212.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
⏸️ ORCX (Y, F, Z, S) $16.10 4.6M ▼ -4.31% (-0.73) ▼ -7.13% (-1.24) ▼ -30.31% (-7.01) ▲ +49.78% (+5.35) ▼ -6.53% (-1.13) ▼ -21.67% (-4.46) ▼ -21.67%
$7,833
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.66$17.19$20.72
Width: 41.1% – Inside
Implied Move ±11.7%
$14.51$17.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $323.47 2.8M ▼ -4.48% (-15.16) ▼ -11.68% (-42.78) ▼ -9.93% (-35.68) ▲ +54.75% (+114.45) ▼ -8.44% (-29.80) ▲ +33.40% (+80.99) ▲ +294.68%
$39,468
Day
$321.62$338.63
52W
$160.75$412.23
Bollinger Bands
$333.18$356.15$379.12
Width: 12.9% – Below Lower
Implied Move ±2.7%
$315.94$331.00
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.16 | SL: $295.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.4%
⏸️ HIMS (Y, F, Z, S) $33.79 11.3M ▼ -4.71% (-1.67) ▲ +1.14% (+0.38) ▼ -15.14% (-6.03) ▲ +26.51% (+7.08) ▲ +4.07% (+1.32) ▲ +31.33% (+8.06) ▲ +423.07%
$52,307
Day
$33.60$35.16
52W
$23.97$72.98
Bollinger Bands
$32.15$35.13$38.10
Width: 17.0% – Inside
Implied Move ±3.7%
$32.74$34.84
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $30.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.5%
⏸️ NTSK (Y, F, Z, S) $16.82 2.2M ▼ -4.73% (-0.83) ▼ -0.50% (-0.08) ▼ -26.51% (-6.06) ▼ -25.23% (-5.67) ▼ -4.13% (-0.72) ▼ -25.23% (-5.67) ▼ -25.23%
$7,477
Day
$16.80$17.54
52W
$16.57$27.99
Bollinger Bands
$15.33$18.85$22.38
Width: 37.4% – Inside
Implied Move ±8.9%
$15.55$18.08
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +58.9%
⏸️ ZS (Y, F, Z, S) $220.02 1.2M ▼ -4.82% (-11.14) ▼ -0.25% (-0.55) ▼ -9.46% (-22.99) ▲ +9.69% (+19.43) ▼ -2.18% (-4.90) ▲ +17.48% (+32.74) ▲ +110.05%
$21,005
Day
$219.38$230.79
52W
$164.78$336.99
Bollinger Bands
$217.22$229.66$242.10
Width: 10.8% – Inside
Implied Move ±2.0%
$216.25$223.80
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $209.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.7%
USD (Y, F, Z, S) $53.23 511.7K ▼ -4.86% (-2.72) ▼ -2.63% (-1.44) ▼ -5.91% (-3.35) ▲ +212.63% (+36.20) ▲ +1.37% (+0.72) ▲ +54.57% (+18.79) ▲ +1066.38%
$116,638
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.61$58.91
Width: 24.0% – Inside
Implied Move ±9.3%
$49.00$57.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $48.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $6.04 856.3K ▼ -4.88% (-0.31) ▼ -3.51% (-0.22) ▼ -38.30% (-3.75) ▼ -10.26% (-0.69) ▲ +5.96% (+0.34) ▼ -59.52% (-8.88) ▼ -59.52%
$4,048
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.5% – Inside
Implied Move ±7.3%
$5.67$6.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.97 5.3M ▼ -4.93% (-4.46) ▼ -4.51% (-4.06) ▼ -1.97% (-1.73) ▲ +176.61% (+54.89) ▼ -2.32% (-2.04) ▲ +20.17% (+14.43) ▲ +2663.03%
$276,303
Day
$85.17$90.70
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.05
Width: 24.2% – Inside
Implied Move ±3.4%
$83.46$88.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $76.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $257.52 149.3K ▼ -4.96% (-13.44) ▼ -0.62% (-1.61) ▼ -9.81% (-28.00) ▲ +208.04% (+173.92) ▼ -0.78% (-2.03) ▲ +58.77% (+95.32) ▲ +977.04%
$107,704
Day
$255.00$271.86
52W
$57.00$335.58
Bollinger Bands
$236.48$263.05$289.62
Width: 20.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.65 | SL: $232.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $114.90 437.0K ▼ -5.02% (-6.07) ▼ -4.68% (-5.64) ▼ -2.19% (-2.57) ▲ +177.08% (+73.43) ▼ -2.40% (-2.82) ▲ +20.95% (+19.90) ▲ +458.39%
$55,839
Day
$113.93$121.12
52W
$30.90$158.78
Bollinger Bands
$100.79$114.66$128.53
Width: 24.2% – Inside
Implied Move ±25.6%
$89.88$139.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.13 | SL: $102.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $116.78 608.8K ▼ -5.47% (-6.76) ▼ -1.17% (-1.38) ▼ -9.33% (-12.02) ▲ +167.46% (+73.12) ▼ -0.60% (-0.71) ▲ +35.77% (+30.77) ▲ +449.42%
$54,942
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.65$119.85$131.06
Width: 18.7% – Inside
Implied Move ±10.8%
$106.03$127.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $107.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $49.34 65.9M ▼ -5.64% (-2.95) ▲ +4.45% (+2.10) ▲ +3.24% (+1.55) ▲ +381.15% (+39.09) ▲ +17.39% (+7.31) ▲ +64.56% (+19.36) ▲ +337.32%
$43,732
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.50$44.76$54.02
Width: 41.4% – Inside
Implied Move ±4.6%
$47.39$51.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.01 14.4M ▼ -5.78% (-0.86) ▼ -16.90% (-2.85) ▼ -17.15% (-2.90) ▲ +285.95% (+10.38) ▼ -9.90% (-1.54) ▲ +81.24% (+6.28) ▼ -45.08%
$5,492
Day
$13.93$14.87
52W
$2.77$25.86
Bollinger Bands
$13.52$15.45$17.38
Width: 25.0% – Inside
Implied Move ±4.6%
$13.46$14.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $11.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $42.54 1.1K ▼ -5.85% (-2.64) ▼ -11.85% (-5.72) ▼ -10.20% (-4.83) ▲ +240.27% (+30.04) ▼ -7.08% (-3.24) ▲ +161.68% (+26.28) ▲ +161.68%
$26,168
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$39.96$44.86$49.77
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $414.50 598.4K ▼ -5.92% (-26.10) ▲ +3.72% (+14.85) ▲ +0.11% (+0.44) ▲ +154.83% (+251.84) ▼ -1.24% (-5.19) ▲ +66.68% (+165.82) ▲ +132.77%
$23,277
Day
$411.55$442.96
52W
$140.78$444.72
Bollinger Bands
$403.70$424.81$445.91
Width: 9.9% – Inside
Implied Move ±2.5%
$405.83$423.17
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $386.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
GEV (Y, F, Z, S) $622.83 3.0M ▼ -5.96% (-39.49) ▼ -8.28% (-56.22) ▼ -0.32% (-2.01) ▲ +85.61% (+287.27) ▼ -4.63% (-30.26) ▲ +70.35% (+257.21) ▲ +376.01%
$47,601
Day
$619.75$661.12
52W
$251.66$730.46
Bollinger Bands
$616.97$666.66$716.34
Width: 14.9% – Inside
Implied Move ±2.6%
$609.12$636.54
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.00 | SL: $578.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
TEAM (Y, F, Z, S) $151.13 2.2M ▼ -6.05% (-9.74) ▼ -2.35% (-3.63) ▼ -6.37% (-10.28) ▼ -27.44% (-57.14) ▼ -6.79% (-11.01) ▼ -38.19% (-93.36) ▲ +18.84%
$11,884
Day
$149.35$158.46
52W
$139.70$326.00
Bollinger Bands
$153.35$160.65$167.95
Width: 9.1% – Below Lower
Implied Move ±3.3%
$146.84$155.42
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $140.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.7%
ADSK (Y, F, Z, S) $275.93 1.2M ▼ -6.08% (-17.86) ▼ -3.77% (-10.80) ▼ -8.25% (-24.82) ▲ +4.35% (+11.49) ▼ -6.78% (-20.08) ▼ -6.90% (-20.44) ▲ +43.36%
$14,336
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.18$295.56$307.95
Width: 8.4% – Below Lower
Implied Move ±1.0%
$273.49$278.37
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $263.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.4%
⏸️ ALNY (Y, F, Z, S) $396.55 1.9M ▼ -6.14% (-25.95) ▼ -0.91% (-3.62) ▼ -4.50% (-18.66) ▲ +63.88% (+154.58) ▼ -0.28% (-1.10) ▲ +64.85% (+156.00) ▲ +80.48%
$18,048
Day
$393.48$425.19
52W
$205.87$495.55
Bollinger Bands
$385.67$400.53$415.39
Width: 7.4% – Inside
Implied Move ±6.6%
$374.43$418.66
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $370.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.6%
⏸️ ELIL (Y, F, Z, S) $28.01 124.6K ▼ -6.26% (-1.87) ▼ -1.82% (-0.52) ▲ +17.94% (+4.26) ▲ +39.30% (+7.90) ▼ -0.95% (-0.27) ▲ +36.63% (+7.51) ▲ +36.63%
$13,663
Day
$27.95$31.32
52W
$10.20$31.32
Bollinger Bands
$25.02$27.64$30.26
Width: 19.0% – Inside
Implied Move ±26.0%
$21.83$34.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $25.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $408.87 814.3K ▼ -6.41% (-28.02) ▼ -7.01% (-30.81) ▼ -10.70% (-48.97) ▲ +49.17% (+134.77) ▼ -3.10% (-13.08) ▲ +31.11% (+97.03) ▲ +196.16%
$29,616
Day
$408.87$437.95
52W
$226.91$473.87
Bollinger Bands
$407.16$433.90$460.64
Width: 12.3% – Inside
Implied Move ±4.9%
$391.81$425.93
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.59 | SL: $385.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.6%
⏸️ DDOG (Y, F, Z, S) $131.74 2.5M ▼ -6.86% (-9.70) ▼ -1.51% (-2.03) ▼ -13.65% (-20.83) ▲ +39.29% (+37.16) ▼ -3.12% (-4.25) ▼ -7.14% (-10.14) ▲ +99.80%
$19,980
Day
$131.12$140.24
52W
$81.63$201.69
Bollinger Bands
$129.69$139.66$149.62
Width: 14.3% – Inside
Implied Move ±2.3%
$129.12$134.37
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $123.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.3%
⏸️ MUU (Y, F, Z, S) $129.26 1.3M ▼ -7.05% (-9.80) ▲ +6.18% (+7.53) ▲ +59.56% (+48.25) ▲ +1427.02% (+120.79) ▲ +28.31% (+28.52) ▲ +551.07% (+109.40) ▲ +410.45%
$51,045
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.92$98.73$144.54
Width: 92.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $105.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $40.16 317.3K ▼ -7.36% (-3.19) ▼ -9.47% (-4.20) ▼ -35.31% (-21.92) ▲ +191.48% (+26.38) ▼ -8.91% (-3.93) ▲ +44.31% (+12.33) ▲ +96.73%
$19,673
Day
$40.04$43.05
52W
$8.83$65.16
Bollinger Bands
$32.47$45.53$58.58
Width: 57.4% – Inside
Implied Move ±0.2%
$40.09$40.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.53 | SL: $35.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $158.90 5.6M ▼ -7.37% (-12.64) ▼ -9.52% (-16.71) ▼ -10.92% (-19.48) ▲ +103.92% (+80.98) ▼ -1.92% (-3.11) ▲ +23.10% (+29.81) ▲ +975.61%
$107,561
Day
$158.90$171.26
52W
$53.55$202.37
Bollinger Bands
$149.86$166.10$182.34
Width: 19.6% – Inside
Implied Move ±3.4%
$154.32$163.48
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $143.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.9%
WDC (Y, F, Z, S) $184.59 6.9M ▼ -7.65% (-15.29) ▼ -1.66% (-3.11) ▲ +8.88% (+15.05) ▲ +391.50% (+147.03) ▲ +7.15% (+12.32) ▲ +282.68% (+136.35) ▲ +552.16%
$65,216
Day
$180.70$200.01
52W
$28.72$221.23
Bollinger Bands
$159.03$181.90$204.77
Width: 25.1% – Inside
Implied Move ±3.8%
$178.64$190.53
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 78.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $158.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +1.4%
⏸️ PLTU (Y, F, Z, S) $70.25 840.7K ▼ -7.81% (-5.95) ▲ +7.50% (+4.90) ▼ -9.18% (-7.10) ▲ +131.00% (+39.84) ▼ -4.47% (-3.29) ▲ +284.29% (+51.97) ▲ +228.48%
$32,848
Day
$70.25$79.41
52W
$13.61$105.79
Bollinger Bands
$65.97$79.18$92.38
Width: 33.4% – Inside
Implied Move ±11.1%
$63.63$76.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $57.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $25.52 9.5M ▼ -7.90% (-2.19) ▲ +7.45% (+1.77) ▼ -10.26% (-2.92) ▲ +128.74% (+14.36) ▼ -4.53% (-1.21) ▲ +283.16% (+18.86) ▲ +1511.89%
$161,189
Day
$25.52$28.91
52W
$5.01$38.79
Bollinger Bands
$23.99$28.78$33.57
Width: 33.3% – Inside
Implied Move ±10.6%
$23.22$27.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $21.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $281.11 2.7M ▼ -8.81% (-27.15) ▼ -2.24% (-6.43) ▼ -0.36% (-1.01) ▲ +263.99% (+203.88) ▲ +2.08% (+5.72) ▲ +223.11% (+194.11) ▲ +455.48%
$55,548
Day
$278.15$304.25
52W
$62.49$332.00
Bollinger Bands
$263.90$289.88$315.86
Width: 17.9% – Inside
Implied Move ±3.7%
$272.36$289.86
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 77.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $246.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +5.7%
LABU (Y, F, Z, S) $159.21 516.2K ▼ -9.44% (-16.60) ▲ +1.09% (+1.71) ▲ +1.37% (+2.15) ▲ +204.76% (+106.97) ▼ -0.11% (-0.18) ▲ +66.98% (+63.86) ▲ +22.07%
$12,207
Day
$159.21$171.97
52W
$32.22$186.24
Bollinger Bands
$147.95$163.26$178.57
Width: 18.8% – Inside
Implied Move ±6.1%
$151.01$167.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 75.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.30 | SL: $136.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

NAIL (Y, F, Z, S) $56.76

▲ +13.66% (+6.82)
5D: ▲ +10.32% (+5.31)
1M: ▲ +4.62% (+2.51)
6M: ▲ +12.69% (+6.39)
YTD: ▲ +14.39% (+7.14)
1Y: ▼ -30.30% (-24.68)
Volume: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 76.4%
BB: Inside (26.2%)
MACD: -1.422 | -1.699 (Bullish)
MA: 50d: $55.85 | 200d: $61.02
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.33
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $50.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.76
Current
Stop Loss: $50.16
-11.6%
Target: $69.97
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$48.36$57.14
52W
$39.62$103.95
Bollinger Bands
$47.24$54.36$61.49
Width: 26.2% – Inside
Implied Move ±11.4%
$51.24$62.28

BE (Y, F, Z, S) $121.84

▲ +12.81% (+13.84)
5D: ▲ +23.46% (+23.15)
1M: ▲ +11.33% (+12.40)
6M: ▲ +605.91% (+104.58)
YTD: ▲ +40.22% (+34.95)
1Y: ▲ +399.75% (+97.46)
Volume: 20.3M
52W: $15.15 - $147.86
Market Cap: 28.82B
Volatility: 118.1%
BB: Above Upper (45.2%)
MACD: +1.338 | -2.327 (Bullish)
MA: 50d: $107.24 | 200d: $57.70
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1523.00
EPS: 0.08
1y Target Est: $111.18
Upside %: -8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $105.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.84
Current
Stop Loss: $105.73
-13.2%
Target: $154.06
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.25$94.61$115.97
Width: 45.2% – Above Upper
Implied Move ±5.7%
$115.98$127.70

LB (Y, F, Z, S) $48.32

▲ +9.32% (+4.12)
5D: ▼ -0.29% (-0.14)
1M: ▼ -14.85% (-8.43)
6M: ▼ -30.61% (-21.32)
YTD: ▼ -1.37% (-0.67)
1Y: ▼ -32.43% (-23.19)
Volume: 491.8K
52W: $43.75 - $87.17
Market Cap: 3.85B
Volatility: 74.8%
BB: Inside (26.5%)
MACD: -3.063 | -2.718 (Bearish)
MA: 50d: $58.08 | 200d: $61.45
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 54.91
EPS: 0.88
1y Target Est: $74.25
Upside %: +53.7%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $43.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.32
Current
Stop Loss: $43.39
-10.2%
Target: $58.19
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.45$51.23$58.02
Width: 26.5% – Inside
Implied Move ±9.8%
$44.28$52.36

TPL (Y, F, Z, S) $305.38

▲ +8.52% (+23.98)
5D: ▲ +2.49% (+7.40)
1M: ▲ +4.01% (+11.77)
6M: ▼ -30.81% (-135.98)
YTD: ▲ +6.32% (+18.15)
1Y: ▼ -27.76% (-117.34)
Volume: 214.3K
52W: $269.23 - $485.16
Market Cap: 21.05B
Volatility: 46.6%
BB: Inside (11.6%)
MACD: -1.338 | -2.305 (Bullish)
MA: 50d: $301.86 | 200d: $342.70
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 44.32
EPS: 6.89
1y Target Est: $280.83
Upside %: -8.0%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $281.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $305.38
Current
Stop Loss: $281.10
-7.9%
Target: $353.92
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$281.00$305.72
52W
$269.23$485.16
Bollinger Bands
$275.76$292.69$309.63
Width: 11.6% – Inside
Implied Move ±6.2%
$289.26$321.49

OPEN (Y, F, Z, S) $6.59

▲ +7.60% (+0.47)
5D: ▲ +8.48% (+0.51)
1M: ▼ -11.13% (-0.82)
6M: ▲ +683.00% (+5.74)
YTD: ▲ +12.95% (+0.76)
1Y: ▲ +330.39% (+5.06)
Volume: 96.3M
52W: $0.51 - $10.87
Market Cap: 6.28B
Volatility: 103.9%
BB: Inside (23.4%)
MACD: -0.203 | -0.280 (Bullish)
MA: 50d: $7.03 | 200d: $4.10
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -30.94
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $5.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.59
Current
Stop Loss: $5.81
-11.8%
Target: $8.14
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$6.18$6.72
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.10
Width: 23.4% – Inside
Implied Move ±4.9%
$6.31$6.86

KSS (Y, F, Z, S) $22.11

▲ +7.07% (+1.46)
5D: ▲ +3.61% (+0.77)
1M: ▼ -5.05% (-1.17)
6M: ▲ +238.29% (+15.57)
YTD: ▲ +8.33% (+1.70)
1Y: ▲ +70.76% (+9.16)
Volume: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.48B
Volatility: 102.8%
BB: Inside (19.0%)
MACD: +0.192 | +0.382 (Bearish)
MA: 50d: $20.03 | 200d: $13.27
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 12.78
EPS: 1.73
1y Target Est: $22.17
Upside %: +0.3%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $20.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $22.11
Current
Stop Loss: $20.09
-9.1%
Target: $26.15
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$20.32$22.20
52W
$5.88$25.09
Bollinger Bands
$19.90$22.00$24.09
Width: 19.0% – Inside
Implied Move ±6.0%
$20.99$23.23

FANG (Y, F, Z, S) $149.29

▲ +6.29% (+8.84)
5D: ▼ -2.00% (-3.05)
1M: ▼ -5.61% (-8.88)
6M: ▲ +12.48% (+16.56)
YTD: ▼ -0.69% (-1.04)
1Y: ▼ -10.21% (-16.98)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.22B
Volatility: 30.7%
BB: Inside (12.5%)
MACD: -1.186 | -0.510 (Bearish)
MA: 50d: $148.63 | 200d: $141.94
P/C Vol Ratio: 11.00
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.48
EPS: 14.24
1y Target Est: $179.16
Upside %: +20.0%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $139.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $149.29
Current
Stop Loss: $139.65
-6.5%
Target: $168.57
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$140.75$149.38
52W
$111.64$175.92
Bollinger Bands
$140.64$149.99$159.35
Width: 12.5% – Inside
Implied Move ±46.5%
$90.32$208.26

DOW (Y, F, Z, S) $26.32

▲ +6.11% (+1.52)
5D: ▲ +8.43% (+2.05)
1M: ▲ +13.87% (+3.20)
6M: ▼ -4.25% (-1.17)
YTD: ▲ +12.55% (+2.94)
1Y: ▼ -27.33% (-9.90)
Volume: 6.2M
52W: $19.82 - $39.24
Market Cap: 18.70B
Volatility: 46.6%
BB: Above Upper (16.1%)
MACD: +0.592 | +0.333 (Bullish)
MA: 50d: $23.17 | 200d: $25.15
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -91.25
EPS: -1.61
1y Target Est: $27.38
Upside %: +4.0%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.32
Current
Stop Loss: $24.85
-5.6%
Target: $29.24
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$21.95$23.88$25.80
Width: 16.1% – Above Upper
Implied Move ±14.4%
$23.10$29.53

SATS (Y, F, Z, S) $118.56

▲ +5.70% (+6.39)
5D: ▲ +5.68% (+6.38)
1M: ▲ +26.74% (+25.01)
6M: ▲ +439.62% (+96.59)
YTD: ▲ +9.07% (+9.86)
1Y: ▲ +406.21% (+95.14)
Volume: 5.9M
52W: $14.90 - $119.80
Market Cap: 34.13B
Volatility: 50.1%
BB: Above Upper (16.8%)
MACD: +8.039 | +8.058 (Bearish)
MA: 50d: $87.12 | 200d: $50.86
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -35.21
EPS: -45.02
1y Target Est: $120.71
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $108.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.56
Current
Stop Loss: $108.50
-8.5%
Target: $138.66
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.80
52W
$14.90$119.80
Bollinger Bands
$98.69$107.75$116.81
Width: 16.8% – Above Upper
Implied Move ±1.6%
$116.90$120.21

XOP (Y, F, Z, S) $129.51

▲ +4.48% (+5.56)
5D: ▲ +0.43% (+0.55)
1M: ▼ -3.04% (-4.06)
6M: ▲ +18.37% (+20.10)
YTD: ▲ +2.58% (+3.25)
1Y: ▼ -3.50% (-4.69)
Volume: 2.6M
52W: $97.08 - $142.87
Market Cap: 9.13B
Volatility: 25.3%
BB: Inside (8.8%)
MACD: -0.829 | -0.981 (Bullish)
MA: 50d: $128.94 | 200d: $124.84
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.13
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $123.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.51
Current
Stop Loss: $123.72
-4.5%
Target: $141.10
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$124.33$129.54
52W
$97.08$142.87
Bollinger Bands
$121.61$127.20$132.80
Width: 8.8% – Inside
Implied Move ±1.6%
$127.76$131.27

TREE (Y, F, Z, S) $55.59

▲ +4.39% (+2.34)
5D: ▲ +7.94% (+4.09)
1M: ▲ +1.33% (+0.73)
6M: ▲ +19.81% (+9.19)
YTD: ▲ +4.71% (+2.50)
1Y: ▲ +43.05% (+16.73)
Volume: 74.1K
52W: $33.50 - $77.35
Market Cap: 759.95M
Volatility: 50.1%
BB: Inside (11.9%)
MACD: -0.132 | -0.416 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.44
EPS: 1.06
1y Target Est: $81.33
Upside %: +46.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.59
Current
Stop Loss: $51.71
-7.0%
Target: $63.35
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$52.33$55.85
52W
$33.50$77.35
Bollinger Bands
$50.21$53.38$56.54
Width: 11.9% – Inside
Implied Move ±7.4%
$52.10$59.08

ACN (Y, F, Z, S) $285.64

▲ +4.26% (+11.66)
5D: ▲ +9.88% (+25.69)
1M: ▲ +5.98% (+16.11)
6M: ▼ -0.38% (-1.08)
YTD: ▲ +6.46% (+17.35)
1Y: ▼ -19.01% (-67.05)
Volume: 3.3M
52W: $229.40 - $394.41
Market Cap: 177.14B
Volatility: 28.8%
BB: Above Upper (7.2%)
MACD: +4.098 | +3.831 (Bullish)
MA: 50d: $259.01 | 200d: $273.03
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.59
EPS: 12.11
1y Target Est: $289.29
Upside %: +1.3%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $271.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $285.64
Current
Stop Loss: $271.71
-4.9%
Target: $313.52
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$272.11$286.54
52W
$229.40$394.41
Bollinger Bands
$261.67$271.42$281.18
Width: 7.2% – Above Upper
Implied Move ±1.7%
$281.47$289.82

XOM (Y, F, Z, S) $123.47

▲ +4.21% (+4.99)
5D: ▲ +0.67% (+0.82)
1M: ▲ +4.42% (+5.22)
6M: ▲ +18.16% (+18.98)
YTD: ▲ +2.61% (+3.14)
1Y: ▲ +19.71% (+20.33)
Volume: 11.4M
52W: $95.18 - $125.93
Market Cap: 526.40B
Volatility: 21.4%
BB: Inside (8.3%)
MACD: +1.435 | +1.221 (Bullish)
MA: 50d: $117.44 | 200d: $110.38
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.95
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.5%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $118.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.47
Current
Stop Loss: $118.75
-3.8%
Target: $132.92
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$118.65$123.52
52W
$95.18$125.93
Bollinger Bands
$114.52$119.49$124.46
Width: 8.3% – Inside
Implied Move ±1.3%
$122.09$124.86

COST (Y, F, Z, S) $919.16

▲ +4.14% (+36.58)
5D: ▲ +7.57% (+64.66)
1M: ▲ +3.46% (+30.72)
6M: ▼ -5.42% (-52.69)
YTD: ▲ +6.59% (+56.82)
1Y: ▼ -0.37% (-3.40)
Volume: 3.0M
52W: $844.06 - $1073.82
Market Cap: 408.02B
Volatility: 19.9%
BB: Above Upper (7.4%)
MACD: -1.481 | -8.047 (Bullish)
MA: 50d: $894.57 | 200d: $948.48
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 49.12
EPS: 18.71
1y Target Est: $1030.19
Upside %: +12.1%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $889.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $919.16
Current
Stop Loss: $889.35
-3.2%
Target: $978.77
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$838.00$870.35$902.71
Width: 7.4% – Above Upper
Implied Move ±1.4%
$907.90$930.41

XHB (Y, F, Z, S) $107.93

▲ +4.02% (+4.17)
5D: ▲ +3.24% (+3.38)
1M: ▲ +3.27% (+3.41)
6M: ▲ +17.81% (+16.32)
YTD: ▲ +4.83% (+4.97)
1Y: ▲ +4.17% (+4.32)
Volume: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.3%
BB: Inside (6.1%)
MACD: -0.161 | -0.326 (Bullish)
MA: 50d: $105.23 | 200d: $103.36
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.91
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $103.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $107.93
Current
Stop Loss: $103.80
-3.8%
Target: $116.21
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$102.84$108.31
52W
$84.08$120.21
Bollinger Bands
$102.38$105.60$108.81
Width: 6.1% – Inside
Implied Move ±4.0%
$104.31$111.56

XLE (Y, F, Z, S) $46.81

▲ +3.72% (+1.68)
5D: ▲ +2.54% (+1.16)
1M: ▲ +3.30% (+1.50)
6M: ▲ +18.17% (+7.20)
YTD: ▲ +4.70% (+2.10)
1Y: ▲ +9.90% (+4.22)
Volume: 34.1M
52W: $36.32 - $47.32
Market Cap: 8.73B
Volatility: 20.3%
BB: Above Upper (8.3%)
MACD: +0.367 | +0.176 (Bullish)
MA: 50d: $44.67 | 200d: $42.82
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.53
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $45.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.81
Current
Stop Loss: $45.18
-3.5%
Target: $50.08
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$45.22$46.81
52W
$36.32$47.32
Bollinger Bands
$43.05$44.92$46.79
Width: 8.3% – Above Upper
Implied Move ±3.9%
$45.25$48.37

FAST (Y, F, Z, S) $42.10

▲ +3.68% (+1.49)
5D: ▲ +4.12% (+1.67)
1M: ▲ +4.38% (+1.76)
6M: ▲ +6.63% (+2.62)
YTD: ▲ +4.92% (+1.97)
1Y: ▲ +17.90% (+6.39)
Volume: 4.9M
52W: $34.77 - $50.37
Market Cap: 48.34B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: -0.042 | -0.038 (Bearish)
MA: 50d: $41.04 | 200d: $42.88
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.72
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.5%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.10
Current
Stop Loss: $40.51
-3.8%
Target: $45.30
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$42.19
52W
$34.77$50.37
Bollinger Bands
$40.18$41.56$42.93
Width: 6.6% – Inside
Implied Move ±70.0%
$17.06$67.15

HD (Y, F, Z, S) $361.84

▲ +3.66% (+12.78)
5D: ▲ +4.63% (+16.02)
1M: ▲ +4.80% (+16.57)
6M: ▲ +3.40% (+11.88)
YTD: ▲ +5.16% (+17.74)
1Y: ▼ -4.22% (-15.94)
Volume: 3.1M
52W: $320.39 - $424.01
Market Cap: 360.22B
Volatility: 24.6%
BB: Above Upper (6.4%)
MACD: -1.315 | -2.740 (Bullish)
MA: 50d: $355.40 | 200d: $369.17
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.68
EPS: 14.66
1y Target Est: $394.21
Upside %: +8.9%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $346.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $361.84
Current
Stop Loss: $346.60
-4.2%
Target: $392.32
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$363.24
52W
$320.39$424.01
Bollinger Bands
$339.42$350.56$361.70
Width: 6.4% – Above Upper
Implied Move ±1.5%
$357.13$366.55

NKE (Y, F, Z, S) $65.52

▲ +3.64% (+2.30)
5D: ▲ +3.54% (+2.24)
1M: ▲ +3.46% (+2.19)
6M: ▲ +16.26% (+9.16)
YTD: ▲ +2.84% (+1.81)
1Y: ▼ -5.93% (-4.13)
Volume: 15.8M
52W: $51.34 - $80.55
Market Cap: 97.00B
Volatility: 38.3%
BB: Inside (21.4%)
MACD: -0.030 | -0.465 (Bullish)
MA: 50d: $63.42 | 200d: $65.90
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.32
EPS: 1.71
1y Target Est: $77.30
Upside %: +18.0%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.52
Current
Stop Loss: $60.82
-7.2%
Target: $74.93
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.69$63.47$70.25
Width: 21.4% – Inside
Implied Move ±3.5%
$63.60$67.44

ODFL (Y, F, Z, S) $171.51

▲ +3.50% (+5.79)
5D: ▲ +7.74% (+12.32)
1M: ▲ +15.20% (+22.62)
6M: ▲ +12.56% (+19.14)
YTD: ▲ +9.38% (+14.71)
1Y: ▼ -3.80% (-6.78)
Volume: 893.7K
52W: $125.76 - $208.11
Market Cap: 36.05B
Volatility: 34.4%
BB: Above Upper (10.3%)
MACD: +5.474 | +4.953 (Bullish)
MA: 50d: $147.09 | 200d: $152.16
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.51
EPS: 4.97
1y Target Est: $161.88
Upside %: -5.6%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $163.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.51
Current
Stop Loss: $163.47
-4.7%
Target: $187.59
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$171.60
52W
$125.76$208.11
Bollinger Bands
$151.91$160.16$168.42
Width: 10.3% – Above Upper
Implied Move ±1.9%
$168.67$174.36

AMZU (Y, F, Z, S) $39.42

▲ +3.38% (+1.29)
5D: ▲ +17.25% (+5.80)
1M: ▲ +14.84% (+5.09)
6M: ▲ +60.73% (+14.89)
YTD: ▲ +12.79% (+4.47)
1Y: ▼ -2.34% (-0.95)
Volume: 978.5K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Above Upper (20.9%)
MACD: +0.666 | +0.112 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.52
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.42
Current
Stop Loss: $36.49
-7.4%
Target: $45.27
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.40$35.06$38.72
Width: 20.9% – Above Upper
Implied Move ±6.8%
$37.12$41.72

CPRT (Y, F, Z, S) $39.45

▲ +3.30% (+1.26)
5D: ▲ +4.45% (+1.68)
1M: ▲ +2.63% (+1.01)
6M: ▼ -35.38% (-21.60)
YTD: ▲ +0.77% (+0.30)
1Y: ▼ -30.52% (-17.33)
Volume: 3.8M
52W: $37.41 - $63.85
Market Cap: 38.19B
Volatility: 23.4%
BB: Inside (4.6%)
MACD: -0.323 | -0.410 (Bullish)
MA: 50d: $39.99 | 200d: $48.05
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 24.20
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.45
Current
Stop Loss: $37.93
-3.9%
Target: $42.50
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$37.90$39.49
52W
$37.41$63.85
Bollinger Bands
$38.09$38.99$39.88
Width: 4.6% – Inside
Implied Move ±3.6%
$38.24$40.66

DJT (Y, F, Z, S) $14.06

▲ +3.23% (+0.44)
5D: ▲ +2.11% (+0.29)
1M: ▲ +24.42% (+2.76)
6M: ▼ -46.70% (-12.32)
YTD: ▲ +6.19% (+0.82)
1Y: ▼ -59.29% (-20.48)
Volume: 4.8M
52W: $10.18 - $43.46
Market Cap: 3.94B
Volatility: 104.3%
BB: Inside (52.3%)
MACD: +0.472 | +0.379 (Bullish)
MA: 50d: $12.62 | 200d: $17.65
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.06
Current
Stop Loss: $11.31
-19.6%
Target: $19.57
+39.2%
Risk/Reward: 19.6% / 39.2% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.48
Width: 52.3% – Inside
Implied Move ±3.9%
$13.59$14.53

SHW (Y, F, Z, S) $341.70

▲ +3.10% (+10.29)
5D: ▲ +4.23% (+13.86)
1M: ▲ +6.40% (+20.56)
6M: ▲ +3.85% (+12.66)
YTD: ▲ +5.45% (+17.67)
1Y: ▲ +2.13% (+7.14)
Volume: 1.0M
52W: $306.78 - $378.76
Market Cap: 85.20B
Volatility: 23.0%
BB: Above Upper (6.3%)
MACD: +0.587 | -1.407 (Bullish)
MA: 50d: $333.89 | 200d: $343.07
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.37
EPS: 10.24
1y Target Est: $386.62
Upside %: +13.1%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $326.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.70
Current
Stop Loss: $326.62
-4.4%
Target: $371.87
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.48$342.58
52W
$306.78$378.76
Bollinger Bands
$317.85$328.10$338.36
Width: 6.3% – Above Upper
Implied Move ±2.9%
$333.36$350.04

CVX (Y, F, Z, S) $160.01

▲ +3.10% (+4.81)
5D: ▲ +2.64% (+4.11)
1M: ▲ +7.76% (+11.52)
6M: ▲ +21.15% (+27.94)
YTD: ▲ +4.99% (+7.60)
1Y: ▲ +11.40% (+16.37)
Volume: 8.4M
52W: $127.59 - $165.75
Market Cap: 322.39B
Volatility: 23.0%
BB: Inside (11.2%)
MACD: +1.918 | +0.874 (Bullish)
MA: 50d: $151.92 | 200d: $147.63
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.50
EPS: 7.11
1y Target Est: $171.95
Upside %: +7.5%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $153.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $160.01
Current
Stop Loss: $153.39
-4.1%
Target: $173.26
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$155.21$160.18
52W
$127.59$165.75
Bollinger Bands
$143.55$152.08$160.62
Width: 11.2% – Inside
Implied Move ±1.4%
$158.11$161.91

GEHC (Y, F, Z, S) $88.42

▲ +3.10% (+2.65)
5D: ▲ +6.76% (+5.60)
1M: ▲ +6.49% (+5.39)
6M: ▲ +36.45% (+23.62)
YTD: ▲ +7.80% (+6.40)
1Y: ▲ +2.69% (+2.31)
Volume: 2.4M
52W: $57.57 - $94.66
Market Cap: 40.37B
Volatility: 27.3%
BB: Above Upper (7.9%)
MACD: +1.637 | +1.439 (Bullish)
MA: 50d: $79.78 | 200d: $74.51
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.31
EPS: 4.83
1y Target Est: $91.20
Upside %: +3.1%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $84.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.42
Current
Stop Loss: $84.99
-3.9%
Target: $95.27
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.71$84.02$87.34
Width: 7.9% – Above Upper
Implied Move ±1.7%
$87.14$89.69

UNHG (Y, F, Z, S) $18.46

▲ +3.07% (+0.55)
5D: ▲ +6.15% (+1.07)
1M: ▲ +13.56% (+2.20)
6M: ▲ +33.82% (+4.67)
YTD: ▲ +9.95% (+1.67)
1Y: ▲ +33.82% (+4.67)
Volume: 4.8M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.0%)
MACD: +0.290 | +0.082 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.46
Current
Stop Loss: $16.86
-8.6%
Target: $21.65
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.76$17.23$18.70
Width: 17.0% – Inside
Implied Move ±7.4%
$17.30$19.62

CHTR (Y, F, Z, S) $212.68

▲ +3.06% (+6.32)
5D: ▲ +1.62% (+3.40)
1M: ▲ +3.68% (+7.55)
6M: ▼ -36.99% (-124.83)
YTD: ▲ +1.88% (+3.93)
1Y: ▼ -39.12% (-136.64)
Volume: 1.1M
52W: $193.00 - $437.06
Market Cap: 29.05B
Volatility: 30.7%
BB: Inside (4.7%)
MACD: -0.169 | -1.013 (Bullish)
MA: 50d: $209.65 | 200d: $301.99
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 24.8% (11.3d)
P/E: 5.90
EPS: 36.05
1y Target Est: $303.82
Upside %: +42.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $202.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $212.68
Current
Stop Loss: $202.45
-4.8%
Target: $233.13
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$203.99$208.86$213.72
Width: 4.7% – Inside
Implied Move ±3.0%
$207.33$218.03

BKR (Y, F, Z, S) $50.33

▲ +3.04% (+1.49)
5D: ▲ +6.76% (+3.19)
1M: ▲ +5.53% (+2.64)
6M: ▲ +42.52% (+15.01)
YTD: ▲ +10.51% (+4.78)
1Y: ▲ +18.33% (+7.79)
Volume: 2.7M
52W: $33.06 - $51.12
Market Cap: 49.66B
Volatility: 29.6%
BB: Above Upper (15.0%)
MACD: +0.339 | -0.241 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.35
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.6%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $48.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.33
Current
Stop Loss: $48.00
-4.6%
Target: $54.97
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.86$50.38
52W
$33.06$51.12
Bollinger Bands
$43.10$46.59$50.08
Width: 15.0% – Above Upper
Implied Move ±3.8%
$48.68$51.97

PCAR (Y, F, Z, S) $118.79

▲ +3.02% (+3.49)
5D: ▲ +6.48% (+7.23)
1M: ▲ +10.45% (+11.24)
6M: ▲ +36.41% (+31.71)
YTD: ▲ +8.47% (+9.28)
1Y: ▲ +12.35% (+13.05)
Volume: 1.0M
52W: $82.75 - $119.21
Market Cap: 62.39B
Volatility: 26.6%
BB: Above Upper (8.4%)
MACD: +2.952 | +2.698 (Bullish)
MA: 50d: $104.75 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.29
EPS: 5.10
1y Target Est: $111.44
Upside %: -6.2%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $114.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.79
Current
Stop Loss: $114.40
-3.7%
Target: $127.55
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (18d)
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.47$112.16$116.85
Width: 8.4% – Above Upper
Implied Move ±14.6%
$104.08$133.49

CCEP (Y, F, Z, S) $87.99

▲ +2.99% (+2.56)
5D: ▼ -0.26% (-0.22)
1M: ▼ -2.18% (-1.96)
6M: ▲ +1.65% (+1.43)
YTD: ▼ -2.99% (-2.71)
1Y: ▲ +18.96% (+14.03)
Volume: 1.3M
52W: $71.51 - $99.10
Market Cap: 40.15B
Volatility: 19.9%
BB: Inside (9.6%)
MACD: -0.885 | -0.265 (Bearish)
MA: 50d: $89.96 | 200d: $89.36
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.56
EPS: 3.90
1y Target Est: $96.52
Upside %: +9.7%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.99
Current
Stop Loss: $85.11
-3.3%
Target: $93.74
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$84.81$88.28
52W
$71.51$99.10
Bollinger Bands
$85.94$90.25$94.57
Width: 9.6% – Inside
Implied Move ±3.4%
$85.48$90.49

TNA (Y, F, Z, S) $52.16

▲ +2.92% (+1.48)
5D: ▲ +11.17% (+5.24)
1M: ▲ +7.68% (+3.72)
6M: ▲ +120.85% (+28.54)
YTD: ▲ +14.54% (+6.62)
1Y: ▲ +24.92% (+10.41)
Volume: 9.4M
52W: $17.89 - $52.72
AUM: 1.68B
Volatility: 56.8%
BB: Inside (15.3%)
MACD: +1.022 | +0.771 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.30
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $48.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.16
Current
Stop Loss: $48.55
-6.9%
Target: $59.37
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.11$48.86$52.60
Width: 15.3% – Inside
Implied Move ±3.7%
$50.50$53.82

MSTR (Y, F, Z, S) $166.36

▲ +2.80% (+4.53)
5D: ▲ +5.85% (+9.20)
1M: ▼ -11.97% (-22.63)
6M: ▼ -51.88% (-179.37)
YTD: ▲ +9.48% (+14.41)
1Y: ▼ -49.85% (-165.34)
Volume: 25.1M
52W: $149.75 - $457.22
Market Cap: 48.14B
Volatility: 62.3%
BB: Inside (21.6%)
MACD: -9.309 | -12.416 (Bullish)
MA: 50d: $192.41 | 200d: $317.22
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.83
EPS: 24.36
1y Target Est: $489.62
Upside %: +194.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $148.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.36
Current
Stop Loss: $148.37
-10.8%
Target: $202.33
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.72$163.41$181.09
Width: 21.6% – Inside
Implied Move ±3.5%
$161.45$171.27

KO (Y, F, Z, S) $69.42

▲ +2.78% (+1.88)
5D: ▲ +0.43% (+0.29)
1M: ▼ -0.96% (-0.67)
6M: ▼ -3.22% (-2.31)
YTD: ▼ -0.71% (-0.50)
1Y: ▲ +15.80% (+9.47)
Volume: 12.3M
52W: $58.97 - $72.91
Market Cap: 298.74B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.477 | -0.275 (Bearish)
MA: 50d: $70.05 | 200d: $69.01
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.99
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.7%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $67.95 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $69.42
Current
Stop Loss: $67.95
-2.1%
Target: $72.34
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$67.45$69.46
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.63
Width: 5.5% – Inside
Implied Move ±1.0%
$68.83$70.00

HON (Y, F, Z, S) $204.80

▲ +2.65% (+5.29)
5D: ▲ +4.55% (+8.92)
1M: ▲ +7.69% (+14.63)
6M: ▲ +11.93% (+21.83)
YTD: ▲ +4.98% (+9.71)
1Y: ▲ +0.85% (+1.72)
Volume: 3.0M
52W: $166.32 - $225.29
Market Cap: 138.01B
Volatility: 24.1%
BB: Above Upper (6.7%)
MACD: +1.945 | +1.216 (Bullish)
MA: 50d: $195.61 | 200d: $200.53
P/C Vol Ratio: 7.13
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.60
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.8%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $197.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.80
Current
Stop Loss: $197.29
-3.7%
Target: $219.82
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$199.03$205.39
52W
$166.32$225.29
Bollinger Bands
$191.02$197.64$204.27
Width: 6.7% – Above Upper
Implied Move ±1.2%
$202.62$206.98

PG (Y, F, Z, S) $141.69

▲ +2.64% (+3.65)
5D: ▼ -0.07% (-0.10)
1M: ▲ +1.48% (+2.06)
6M: ▼ -13.32% (-21.77)
YTD: ▼ -1.13% (-1.62)
1Y: ▼ -10.28% (-16.24)
Volume: 6.1M
52W: $137.62 - $176.43
Market Cap: 331.62B
Volatility: 18.2%
BB: Inside (6.7%)
MACD: -1.393 | -1.108 (Bearish)
MA: 50d: $145.40 | 200d: $154.11
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.68
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.7%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $137.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.69
Current
Stop Loss: $137.85
-2.7%
Target: $149.37
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.78
52W
$137.62$176.43
Bollinger Bands
$138.22$143.02$147.82
Width: 6.7% – Inside
Implied Move ±1.3%
$140.17$143.21

XLP (Y, F, Z, S) $78.62

▲ +2.62% (+2.00)
5D: ▲ +1.20% (+0.93)
1M: ▲ +1.62% (+1.26)
6M: ▼ -1.74% (-1.39)
YTD: ▲ +1.22% (+0.94)
1Y: ▲ +4.38% (+3.30)
Volume: 18.7M
52W: $73.79 - $82.66
Market Cap: 16.52B
Volatility: 12.5%
BB: Inside (3.1%)
MACD: -0.009 | +0.074 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.17
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $77.23 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.62
Current
Stop Loss: $77.23
-1.8%
Target: $81.41
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.73
52W
$73.79$82.66
Bollinger Bands
$76.85$78.08$79.30
Width: 3.1% – Inside
Implied Move ±0.7%
$78.13$79.12

SHLD (Y, F, Z, S) $72.82

▲ +2.61% (+1.85)
5D: ▲ +9.62% (+6.39)
1M: ▲ +13.91% (+8.89)
6M: ▲ +48.60% (+23.81)
YTD: ▲ +12.39% (+8.03)
1Y: ▲ +95.01% (+35.48)
Volume: 2.8M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.6%
BB: Above Upper (17.0%)
MACD: +1.768 | +0.935 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.23
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $72.82
Current
Stop Loss: $70.05
-3.8%
Target: $78.36
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.53$74.74
52W
$36.41$74.74
Bollinger Bands
$60.55$66.17$71.79
Width: 17.0% – Above Upper
Implied Move ±1.8%
$71.70$73.94

CRWG (Y, F, Z, S) $3.19

▲ +2.57% (+0.08)
5D: ▼ -3.63% (-0.12)
1M: ▼ -32.74% (-1.55)
6M: ▼ -80.27% (-12.98)
YTD: ▲ +17.71% (+0.48)
1Y: ▼ -80.27% (-12.98)
Volume: 57.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.4%
BB: Inside (68.0%)
MACD: -0.419 | -0.549 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.30
-28.0%
Target: $4.98
+56.1%
Risk/Reward: 28.0% / 56.1% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.0% – Inside
Implied Move ±21.9%
$2.60$3.78

DNUT (Y, F, Z, S) $4.36

▲ +2.46% (+0.10)
5D: ▲ +6.99% (+0.28)
1M: ▼ -1.24% (-0.06)
6M: ▼ -2.57% (-0.12)
YTD: ▲ +8.58% (+0.34)
1Y: ▼ -52.59% (-4.84)
Volume: 1.9M
52W: $2.50 - $9.49
Market Cap: 747.72M
Volatility: 68.2%
BB: Inside (17.6%)
MACD: +0.028 | +0.041 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -45.00
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.6%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.99
-8.5%
Target: $5.11
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$4.20$4.40
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.72
Width: 17.6% – Inside
Implied Move ±4.8%
$4.19$4.54

NBIS (Y, F, Z, S) $98.54

▲ +2.42% (+2.33)
5D: ▲ +9.55% (+8.59)
1M: ▲ +2.21% (+2.13)
6M: ▲ +329.18% (+75.58)
YTD: ▲ +17.72% (+14.83)
1Y: ▲ +220.56% (+67.80)
Volume: 11.4M
52W: $18.31 - $141.10
Market Cap: 24.81B
Volatility: 89.0%
BB: Inside (30.0%)
MACD: +0.124 | -1.786 (Bullish)
MA: 50d: $96.55 | 200d: $69.05
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -43.12
EPS: -0.19
1y Target Est: $151.50
Upside %: +53.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $86.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.54
Current
Stop Loss: $86.79
-11.9%
Target: $122.04
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.46$88.77$102.07
Width: 30.0% – Inside
Implied Move ±4.3%
$94.96$102.12

XRT (Y, F, Z, S) $90.38

▲ +2.41% (+2.12)
5D: ▲ +5.21% (+4.47)
1M: ▲ +4.41% (+3.82)
6M: ▲ +34.97% (+23.42)
YTD: ▲ +5.96% (+5.08)
1Y: ▲ +14.98% (+11.77)
Volume: 5.7M
52W: $60.97 - $90.71
Market Cap: 1.09B
Volatility: 21.1%
BB: Above Upper (5.2%)
MACD: +1.067 | +0.935 (Bullish)
MA: 50d: $84.00 | 200d: $79.72
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.82
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.38
Current
Stop Loss: $87.79
-2.9%
Target: $95.54
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.77$90.71
52W
$60.97$90.71
Bollinger Bands
$85.04$87.33$89.62
Width: 5.2% – Above Upper
Implied Move ±3.0%
$88.06$92.69

PAYX (Y, F, Z, S) $114.29

▲ +2.38% (+2.66)
5D: ▲ +5.23% (+5.69)
1M: ▲ +1.37% (+1.55)
6M: ▼ -18.24% (-25.49)
YTD: ▲ +1.88% (+2.11)
1Y: ▼ -15.96% (-21.70)
Volume: 1.2M
52W: $107.80 - $158.49
Market Cap: 41.02B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.564 | -0.503 (Bearish)
MA: 50d: $112.89 | 200d: $133.37
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.86
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.9%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $109.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.29
Current
Stop Loss: $109.51
-4.2%
Target: $123.84
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$110.63$114.43
52W
$107.80$158.49
Bollinger Bands
$109.37$113.47$117.56
Width: 7.2% – Inside
Implied Move ±3.1%
$111.31$117.26

KHC (Y, F, Z, S) $23.56

▲ +2.37% (+0.55)
5D: ▼ -3.42% (-0.83)
1M: ▼ -2.79% (-0.67)
6M: ▼ -18.10% (-5.20)
YTD: ▼ -2.87% (-0.69)
1Y: ▼ -15.83% (-4.43)
Volume: 13.7M
52W: $22.92 - $31.87
Market Cap: 27.88B
Volatility: 19.8%
BB: Inside (7.6%)
MACD: -0.278 | -0.181 (Bearish)
MA: 50d: $24.36 | 200d: $25.93
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.2%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.56
Current
Stop Loss: $22.69
-3.7%
Target: $25.29
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$22.97$23.56
52W
$22.92$31.87
Bollinger Bands
$23.26$24.18$25.10
Width: 7.6% – Inside
Implied Move ±1.0%
$23.35$23.76

AEO (Y, F, Z, S) $27.80

▲ +2.32% (+0.63)
5D: ▲ +5.46% (+1.44)
1M: ▲ +16.27% (+3.89)
6M: ▲ +158.72% (+17.05)
YTD: ▲ +5.42% (+1.43)
1Y: ▲ +75.16% (+11.93)
Volume: 2.4M
52W: $9.08 - $28.46
Market Cap: 4.71B
Volatility: 51.0%
BB: Inside (14.4%)
MACD: +1.473 | +1.688 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 12.70
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.60
EPS: 1.13
1y Target Est: $24.44
Upside %: -12.1%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $25.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.80
Current
Stop Loss: $25.78
-7.3%
Target: $31.84
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$27.20$27.99
52W
$9.08$28.46
Bollinger Bands
$24.80$26.73$28.65
Width: 14.4% – Inside
Implied Move ±5.4%
$26.52$29.08

SBUX (Y, F, Z, S) $88.69

▲ +2.31% (+2.00)
5D: ▲ +5.62% (+4.72)
1M: ▲ +7.79% (+6.41)
6M: ▲ +9.35% (+7.58)
YTD: ▲ +5.32% (+4.48)
1Y: ▼ -1.68% (-1.52)
Volume: 4.8M
52W: $73.95 - $115.04
Market Cap: 100.84B
Volatility: 30.4%
BB: Inside (8.3%)
MACD: +0.666 | +0.391 (Bullish)
MA: 50d: $84.78 | 200d: $86.21
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.40
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.7%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $83.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.69
Current
Stop Loss: $83.81
-5.5%
Target: $98.45
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$85.76$89.26
52W
$73.95$115.04
Bollinger Bands
$82.29$85.87$89.45
Width: 8.3% – Inside
Implied Move ±1.7%
$87.44$89.94

BRKU (Y, F, Z, S) $24.69

▲ +2.24% (+0.54)
5D: ▲ +1.89% (+0.46)
1M: ▲ +3.20% (+0.76)
6M: ▼ -17.30% (-5.16)
YTD: ▼ -0.68% (-0.17)
1Y: ▲ +6.79% (+1.57)
Volume: 200.8K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.2%
BB: Inside (5.8%)
MACD: -0.114 | -0.091 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.24
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.69
Current
Stop Loss: $23.58
-4.5%
Target: $26.91
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.34
Width: 5.8% – Inside

PM (Y, F, Z, S) $158.60

▲ +2.22% (+3.45)
5D: ▼ -1.06% (-1.70)
1M: ▲ +6.44% (+9.59)
6M: ▼ -3.18% (-5.21)
YTD: ▼ -1.12% (-1.80)
1Y: ▲ +34.75% (+40.90)
Volume: 1.9M
52W: $112.16 - $181.91
Market Cap: 246.88B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.366 | +1.733 (Bearish)
MA: 50d: $153.38 | 200d: $161.61
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.1% (4.1d)
P/E: 22.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.3%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.60
Current
Stop Loss: $152.67
-3.7%
Target: $170.47
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.33$165.15
Width: 9.9% – Inside
Implied Move ±1.6%
$156.46$160.74

KDP (Y, F, Z, S) $27.84

▲ +2.18% (+0.59)
5D: ▲ +0.41% (+0.11)
1M: ▼ -3.39% (-0.98)
6M: ▼ -18.93% (-6.50)
YTD: ▲ +0.23% (+0.07)
1Y: ▼ -7.71% (-2.33)
Volume: 3.2M
52W: $24.82 - $35.33
Market Cap: 37.83B
Volatility: 28.0%
BB: Inside (9.1%)
MACD: -0.075 | +0.018 (Bearish)
MA: 50d: $27.54 | 200d: $30.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 24.00
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.6%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $27.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.84
Current
Stop Loss: $27.06
-2.8%
Target: $29.42
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.16$27.84
52W
$24.82$35.33
Bollinger Bands
$26.76$28.05$29.33
Width: 9.1% – Inside
Implied Move ±2.7%
$27.21$28.48

ADI (Y, F, Z, S) $299.26

▲ +2.17% (+6.37)
5D: ▲ +9.32% (+25.52)
1M: ▲ +8.33% (+23.02)
6M: ▲ +65.41% (+118.34)
YTD: ▲ +10.35% (+28.06)
1Y: ▲ +37.99% (+82.40)
Volume: 2.1M
52W: $156.76 - $299.52
Market Cap: 146.53B
Volatility: 29.4%
BB: Above Upper (10.7%)
MACD: +7.687 | +6.663 (Bullish)
MA: 50d: $258.83 | 200d: $232.83
P/C Vol Ratio: 8.39
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 65.48
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $287.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $299.26
Current
Stop Loss: $287.89
-3.8%
Target: $322.00
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$289.51$299.52
52W
$156.76$299.52
Bollinger Bands
$264.43$279.41$294.39
Width: 10.7% – Above Upper
Implied Move ±0.7%
$297.43$301.09

FAS (Y, F, Z, S) $179.28

▲ +2.14% (+3.75)
5D: ▲ +5.68% (+9.63)
1M: ▲ +16.29% (+25.12)
6M: ▲ +48.97% (+58.93)
YTD: ▲ +6.51% (+10.95)
1Y: ▲ +28.65% (+39.93)
Volume: 434.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (13.7%)
MACD: +5.590 | +5.402 (Bullish)
MA: 50d: $158.78 | 200d: $150.44
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.05
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $167.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $179.28
Current
Stop Loss: $167.62
-6.5%
Target: $202.60
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.18$171.96$183.75
Width: 13.7% – Inside
Implied Move ±2.4%
$175.62$182.94

UBER (Y, F, Z, S) $88.00

▲ +2.09% (+1.81)
5D: ▲ +6.20% (+5.14)
1M: ▼ -1.21% (-1.07)
6M: ▲ +19.28% (+14.23)
YTD: ▲ +7.69% (+6.29)
1Y: ▲ +35.56% (+23.08)
Volume: 10.7M
52W: $60.63 - $101.99
Market Cap: 183.51B
Volatility: 34.7%
BB: Above Upper (12.0%)
MACD: -0.611 | -1.624 (Bullish)
MA: 50d: $87.56 | 200d: $88.23
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.32
EPS: 7.77
1y Target Est: $110.76
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $84.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.00
Current
Stop Loss: $84.03
-4.5%
Target: $95.92
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.35$88.04
52W
$60.63$101.99
Bollinger Bands
$77.51$82.45$87.38
Width: 12.0% – Above Upper
Implied Move ±1.7%
$86.73$89.26

SCHD (Y, F, Z, S) $28.48

▲ +2.06% (+0.58)
5D: ▲ +2.69% (+0.75)
1M: ▲ +4.76% (+1.29)
6M: ▲ +15.37% (+3.79)
YTD: ▲ +3.81% (+1.05)
1Y: ▲ +8.31% (+2.19)
Volume: 17.9M
52W: $23.18 - $28.49
AUM: 71.64B
Volatility: 11.5%
BB: Above Upper (3.6%)
MACD: +0.237 | +0.189 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.59
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.98 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.48
Current
Stop Loss: $27.98
-1.8%
Target: $29.47
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.21$27.70$28.19
Width: 3.6% – Above Upper
Implied Move ±0.5%
$28.35$28.60

ADP (Y, F, Z, S) $266.57

▲ +2.03% (+5.31)
5D: ▲ +5.41% (+13.69)
1M: ▲ +3.90% (+10.00)
6M: ▼ -7.67% (-22.14)
YTD: ▲ +3.63% (+9.34)
1Y: ▼ -6.65% (-18.99)
Volume: 991.3K
52W: $245.59 - $324.50
Market Cap: 107.98B
Volatility: 21.1%
BB: Inside (5.4%)
MACD: +0.496 | -0.105 (Bullish)
MA: 50d: $257.10 | 200d: $287.71
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 2.1% (4.8d)
P/E: 26.29
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.6%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $258.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.57
Current
Stop Loss: $258.13
-3.2%
Target: $283.45
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$260.10$267.02
52W
$245.59$324.50
Bollinger Bands
$253.28$260.37$267.47
Width: 5.4% – Inside
Implied Move ±0.5%
$265.51$267.63

CMCSA (Y, F, Z, S) $28.47

▲ +2.03% (+0.57)
5D: ▲ +2.82% (+0.78)
1M: ▲ +13.37% (+3.36)
6M: ▼ -10.14% (-3.21)
YTD: ▲ +1.61% (+0.45)
1Y: ▼ -15.91% (-5.39)
Volume: 31.0M
52W: $24.13 - $34.97
Market Cap: 112.19B
Volatility: 28.5%
BB: Inside (12.9%)
MACD: +0.498 | +0.480 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.6%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.47
Current
Stop Loss: $27.24
-4.3%
Target: $30.92
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.75$27.52$29.29
Width: 12.9% – Inside
Implied Move ±4.8%
$27.30$29.63

CAVA (Y, F, Z, S) $69.27

▲ +2.02% (+1.37)
5D: ▲ +14.40% (+8.72)
1M: ▲ +30.95% (+16.37)
6M: ▼ -19.87% (-17.18)
YTD: ▲ +18.03% (+10.58)
1Y: ▼ -39.55% (-45.32)
Volume: 2.1M
52W: $43.41 - $144.49
Market Cap: 8.03B
Volatility: 55.0%
BB: Above Upper (36.0%)
MACD: +3.611 | +2.470 (Bullish)
MA: 50d: $53.84 | 200d: $72.35
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 59.72
EPS: 1.16
1y Target Est: $69.63
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.27
Current
Stop Loss: $64.00
-7.6%
Target: $79.81
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.15$58.71$69.26
Width: 36.0% – Above Upper
Implied Move ±2.6%
$67.76$70.78

CTSH (Y, F, Z, S) $85.79

▲ +2.00% (+1.68)
5D: ▲ +5.55% (+4.51)
1M: ▲ +5.98% (+4.84)
6M: ▲ +22.31% (+15.65)
YTD: ▲ +3.36% (+2.79)
1Y: ▲ +14.68% (+10.98)
Volume: 1.7M
52W: $64.70 - $89.37
Market Cap: 41.90B
Volatility: 24.7%
BB: Inside (5.8%)
MACD: +1.584 | +1.963 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.86
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $82.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.79
Current
Stop Loss: $82.49
-3.8%
Target: $92.38
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$83.64$85.87
52W
$64.70$89.37
Bollinger Bands
$81.66$84.12$86.58
Width: 5.8% – Inside
Implied Move ±3.0%
$83.57$88.01

XLB (Y, F, Z, S) $47.57

▲ +1.90% (+0.89)
5D: ▲ +3.14% (+1.45)
1M: ▲ +10.19% (+4.40)
6M: ▲ +18.52% (+7.43)
YTD: ▲ +4.89% (+2.22)
1Y: ▲ +15.29% (+6.31)
Volume: 8.2M
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 16.0%
BB: Above Upper (8.0%)
MACD: +0.792 | +0.641 (Bullish)
MA: 50d: $44.21 | 200d: $43.60
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.58
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.57
Current
Stop Loss: $46.35
-2.6%
Target: $50.00
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.82$45.66$47.49
Width: 8.0% – Above Upper
Implied Move ±0.9%
$47.21$47.92

LIN (Y, F, Z, S) $441.83

▲ +1.77% (+7.69)
5D: ▲ +2.96% (+12.72)
1M: ▲ +13.18% (+51.45)
6M: ▼ -0.43% (-1.90)
YTD: ▲ +3.62% (+15.44)
1Y: ▲ +6.61% (+27.40)
Volume: 1.4M
52W: $387.78 - $483.05
Market Cap: 207.18B
Volatility: 18.3%
BB: Inside (10.4%)
MACD: +5.727 | +3.559 (Bullish)
MA: 50d: $417.53 | 200d: $449.85
P/C Vol Ratio: 7.78
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.59
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.9%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $430.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $441.83
Current
Stop Loss: $430.77
-2.5%
Target: $463.95
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$432.45$442.43
52W
$387.78$483.05
Bollinger Bands
$401.58$423.52$445.46
Width: 10.4% – Inside
Implied Move ±2.4%
$432.93$450.73

KOSS (Y, F, Z, S) $4.36

▲ +1.75% (+0.07)
5D: ▲ +0.35% (+0.01)
1M: ▼ -8.70% (-0.41)
6M: ▼ -3.65% (-0.16)
YTD: ▲ +5.19% (+0.22)
1Y: ▼ -42.01% (-3.16)
Volume: 41.8K
52W: $4.00 - $8.59
Market Cap: 41.18M
Volatility: 57.9%
BB: Inside (13.9%)
MACD: -0.114 | -0.119 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.87
-11.1%
Target: $5.32
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$4.21$4.36
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 13.9% – Inside

AMZN (Y, F, Z, S) $245.72

▲ +1.72% (+4.16)
5D: ▲ +8.49% (+19.22)
1M: ▲ +7.81% (+17.80)
6M: ▲ +36.06% (+65.12)
YTD: ▲ +6.46% (+14.90)
1Y: ▲ +10.62% (+23.59)
Volume: 25.2M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.0%)
MACD: +2.739 | +0.953 (Bullish)
MA: 50d: $232.95 | 200d: $217.89
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.71
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $235.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.72
Current
Stop Loss: $235.88
-4.0%
Target: $265.40
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.22$230.87$243.52
Width: 11.0% – Above Upper
Implied Move ±1.6%
$242.36$249.08

AEP (Y, F, Z, S) $115.64

▲ +1.71% (+1.94)
5D: ▼ -0.15% (-0.17)
1M: ▼ -0.37% (-0.43)
6M: ▲ +10.78% (+11.26)
YTD: ▲ +0.29% (+0.33)
1Y: ▲ +29.71% (+26.49)
Volume: 1.6M
52W: $86.88 - $124.80
Market Cap: 61.90B
Volatility: 19.3%
BB: Inside (2.5%)
MACD: -0.769 | -0.876 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.93
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.5%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $112.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.64
Current
Stop Loss: $112.65
-2.6%
Target: $121.63
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.58$114.99$116.40
Width: 2.5% – Inside
Implied Move ±2.5%
$113.13$118.15

IBM (Y, F, Z, S) $301.77

▲ +1.70% (+5.04)
5D: ▲ +3.52% (+10.27)
1M: ▼ -2.80% (-8.71)
6M: ▲ +25.27% (+60.88)
YTD: ▲ +1.88% (+5.57)
1Y: ▲ +38.71% (+84.22)
Volume: 2.1M
52W: $209.20 - $324.90
Market Cap: 282.08B
Volatility: 27.4%
BB: Inside (7.0%)
MACD: -1.213 | -0.591 (Bearish)
MA: 50d: $303.78 | 200d: $270.87
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 35.93
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.3%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $289.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.77
Current
Stop Loss: $289.07
-4.2%
Target: $327.19
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.24$302.85$313.45
Width: 7.0% – Inside
Implied Move ±1.4%
$298.06$305.49

CTAS (Y, F, Z, S) $189.87

▲ +1.70% (+3.17)
5D: ▲ +2.70% (+4.99)
1M: ▲ +3.67% (+6.72)
6M: ▼ -8.01% (-16.52)
YTD: ▲ +0.96% (+1.80)
1Y: ▼ -0.64% (-1.22)
Volume: 557.1K
52W: $179.96 - $228.23
Market Cap: 76.51B
Volatility: 18.4%
BB: Inside (4.5%)
MACD: +0.291 | +0.496 (Bearish)
MA: 50d: $186.15 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.19
EPS: 4.61
1y Target Est: $214.56
Upside %: +13.0%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.87
Current
Stop Loss: $182.65
-3.8%
Target: $204.32
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.79
Width: 4.5% – Inside
Implied Move ±2.9%
$185.25$194.49

PEP (Y, F, Z, S) $139.28

▲ +1.66% (+2.27)
5D: ▼ -2.07% (-2.95)
1M: ▼ -3.71% (-5.36)
6M: ▲ +0.93% (+1.28)
YTD: ▼ -2.95% (-4.24)
1Y: ▼ -1.16% (-1.63)
Volume: 3.6M
52W: $123.93 - $155.29
Market Cap: 190.69B
Volatility: 16.2%
BB: Inside (12.1%)
MACD: -1.986 | -1.036 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.48
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.9%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $135.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.28
Current
Stop Loss: $135.43
-2.8%
Target: $146.97
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$136.25$139.32
52W
$123.93$155.29
Bollinger Bands
$136.48$145.31$154.13
Width: 12.1% – Inside
Implied Move ±1.1%
$137.97$140.59

CAT (Y, F, Z, S) $606.34

▲ +1.65% (+9.82)
5D: ▲ +1.33% (+7.93)
1M: ▲ +2.02% (+11.98)
6M: ▲ +106.35% (+312.49)
YTD: ▲ +5.84% (+33.47)
1Y: ▲ +70.46% (+250.64)
Volume: 1.3M
52W: $264.29 - $627.50
Market Cap: 283.98B
Volatility: 38.4%
BB: Inside (12.5%)
MACD: +8.334 | +6.747 (Bullish)
MA: 50d: $577.83 | 200d: $439.96
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.17
EPS: 19.45
1y Target Est: $605.19
Upside %: -0.2%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.59 | Stop Loss: $579.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $606.34
Current
Stop Loss: $579.16
-4.5%
Target: $660.70
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$594.17$607.27
52W
$264.29$627.50
Bollinger Bands
$554.26$591.11$627.96
Width: 12.5% – Inside
Implied Move ±2.4%
$593.97$618.71

UNH (Y, F, Z, S) $347.27

▲ +1.63% (+5.57)
5D: ▲ +3.23% (+10.87)
1M: ▲ +7.31% (+23.67)
6M: ▼ -17.21% (-72.19)
YTD: ▲ +5.20% (+17.16)
1Y: ▼ -32.16% (-164.64)
Volume: 3.2M
52W: $231.57 - $594.32
Market Cap: 314.57B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +3.656 | +1.709 (Bullish)
MA: 50d: $329.87 | 200d: $341.06
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.09
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.1%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $331.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $347.27
Current
Stop Loss: $331.51
-4.5%
Target: $378.79
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.70$334.32$348.93
Width: 8.7% – Inside
Implied Move ±1.6%
$342.64$351.90

XLY (Y, F, Z, S) $122.86

▲ +1.63% (+1.96)
5D: ▲ +3.81% (+4.51)
1M: ▲ +4.35% (+5.12)
6M: ▲ +29.87% (+28.26)
YTD: ▲ +2.89% (+3.45)
1Y: ▲ +11.14% (+12.32)
Volume: 10.0M
52W: $86.04 - $123.39
Market Cap: 14.77B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.707 | +0.772 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.25
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $119.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $122.86
Current
Stop Loss: $119.81
-2.5%
Target: $128.97
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.62$121.01$123.41
Width: 4.0% – Inside
Implied Move ±1.3%
$121.54$124.19

WFC (Y, F, Z, S) $95.79

▲ +1.59% (+1.50)
5D: ▲ +0.61% (+0.59)
1M: ▲ +7.76% (+6.90)
6M: ▲ +43.34% (+28.96)
YTD: ▲ +2.77% (+2.59)
1Y: ▲ +36.74% (+25.74)
Volume: 7.8M
52W: $57.46 - $97.76
Market Cap: 306.89B
Volatility: 20.9%
BB: Inside (6.8%)
MACD: +1.928 | +2.045 (Bearish)
MA: 50d: $89.20 | 200d: $79.70
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.78
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.3%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.79
Current
Stop Loss: $92.41
-3.5%
Target: $102.53
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.68$93.88$97.08
Width: 6.8% – Inside
Implied Move ±1.5%
$94.56$97.01

ROST (Y, F, Z, S) $189.90

▲ +1.56% (+2.91)
5D: ▲ +3.92% (+7.16)
1M: ▲ +7.28% (+12.88)
6M: ▲ +38.47% (+52.75)
YTD: ▲ +5.42% (+9.76)
1Y: ▲ +24.17% (+36.97)
Volume: 847.5K
52W: $121.41 - $191.22
Market Cap: 61.76B
Volatility: 21.8%
BB: Above Upper (5.8%)
MACD: +3.705 | +3.566 (Bullish)
MA: 50d: $173.32 | 200d: $149.36
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.2% (4.0d)
P/E: 29.67
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.8%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $184.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $189.90
Current
Stop Loss: $184.39
-2.9%
Target: $200.91
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.77$183.08$188.40
Width: 5.8% – Above Upper
Implied Move ±1.8%
$187.08$192.72

VRSK (Y, F, Z, S) $223.00

▲ +1.54% (+3.39)
5D: ▲ +0.90% (+1.98)
1M: ▲ +3.44% (+7.42)
6M: ▼ -22.71% (-65.54)
YTD: ▼ -0.31% (-0.69)
1Y: ▼ -19.94% (-55.53)
Volume: 356.8K
52W: $196.59 - $321.24
Market Cap: 31.16B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.210 | -0.149 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.31
EPS: 6.50
1y Target Est: $249.81
Upside %: +12.0%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $223.00
Current
Stop Loss: $215.37
-3.4%
Target: $238.25
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.13$219.73$225.33
Width: 5.1% – Inside
Implied Move ±2.6%
$218.15$227.85

TSLL (Y, F, Z, S) $17.78

▲ +1.54% (+0.27)
5D: ▼ -1.88% (-0.34)
1M: ▼ -6.46% (-1.23)
6M: ▲ +126.91% (+9.94)
YTD: ▼ -6.96% (-1.33)
1Y: ▼ -27.84% (-6.86)
Volume: 122.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (35.6%)
MACD: -0.333 | +0.183 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.61
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.78
Current
Stop Loss: $15.13
-14.9%
Target: $23.08
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.70$20.31$23.93
Width: 35.6% – Inside
Implied Move ±4.1%
$17.16$18.40

MAR (Y, F, Z, S) $324.11

▲ +1.52% (+4.85)
5D: ▲ +3.41% (+10.70)
1M: ▲ +14.19% (+40.27)
6M: ▲ +42.11% (+96.03)
YTD: ▲ +4.47% (+13.87)
1Y: ▲ +19.65% (+53.22)
Volume: 549.3K
52W: $203.87 - $324.71
Market Cap: 87.98B
Volatility: 26.5%
BB: Inside (11.2%)
MACD: +6.845 | +6.538 (Bullish)
MA: 50d: $296.05 | 200d: $268.12
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.4% (6.4d)
P/E: 34.19
EPS: 9.48
1y Target Est: $298.36
Upside %: -7.9%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $312.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $324.11
Current
Stop Loss: $312.98
-3.4%
Target: $346.38
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.20$310.52$327.85
Width: 11.2% – Inside
Implied Move ±2.1%
$318.19$330.03

MMM (Y, F, Z, S) $165.36

▲ +1.50% (+2.45)
5D: ▲ +2.19% (+3.54)
1M: ▲ +0.16% (+0.27)
6M: ▲ +23.22% (+31.16)
YTD: ▲ +3.29% (+5.26)
1Y: ▲ +25.24% (+33.32)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 88.08B
Volatility: 25.1%
BB: Inside (6.6%)
MACD: -0.533 | -0.953 (Bullish)
MA: 50d: $165.51 | 200d: $152.78
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.37
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.6%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $159.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.36
Current
Stop Loss: $159.78
-3.4%
Target: $176.51
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$161.05$165.79
52W
$120.31$174.69
Bollinger Bands
$157.75$163.17$168.58
Width: 6.6% – Inside
Implied Move ±1.6%
$163.07$167.65

MCD (Y, F, Z, S) $308.63

▲ +1.47% (+4.47)
5D: ▲ +1.77% (+5.37)
1M: ▼ -0.70% (-2.16)
6M: ▼ -1.40% (-4.39)
YTD: ▲ +0.98% (+3.00)
1Y: ▲ +10.08% (+28.27)
Volume: 1.9M
52W: $270.23 - $321.79
Market Cap: 220.20B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.077 | +0.025 (Bearish)
MA: 50d: $306.57 | 200d: $303.40
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.35
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.7%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $300.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.63
Current
Stop Loss: $300.61
-2.6%
Target: $324.66
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$308.87
52W
$270.23$321.79
Bollinger Bands
$299.17$310.81$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.98$311.28

GGLL (Y, F, Z, S) $103.86

▲ +1.47% (+1.50)
5D: ▲ +5.84% (+5.73)
1M: ▲ +3.53% (+3.54)
6M: ▲ +284.65% (+76.86)
YTD: ▲ +7.20% (+6.98)
1Y: ▲ +128.93% (+58.49)
Volume: 2.8M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (15.7%)
MACD: +2.470 | +2.248 (Bullish)
MA: 50d: $92.08 | 200d: $54.06
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $96.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $103.86
Current
Stop Loss: $96.22
-7.4%
Target: $119.15
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$107.50
52W
$22.56$108.15
Bollinger Bands
$89.20$96.82$104.44
Width: 15.7% – Inside
Implied Move ±7.1%
$97.59$110.13

FICO (Y, F, Z, S) $1603.56

▲ +1.46% (+23.05)
5D: ▼ -2.42% (-39.71)
1M: ▼ -8.46% (-148.13)
6M: ▼ -16.74% (-322.50)
YTD: ▼ -5.15% (-87.06)
1Y: ▼ -18.37% (-360.86)
Volume: 157.8K
52W: $1300.00 - $2217.60
Market Cap: 38.49B
Volatility: 33.4%
BB: Inside (17.4%)
MACD: -36.680 | -16.350 (Bearish)
MA: 50d: $1728.05 | 200d: $1701.36
P/C Vol Ratio: 1.72
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 60.40
EPS: 26.55
1y Target Est: $2023.18
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1507.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1603.56
Current
Stop Loss: $1507.68
-6.0%
Target: $1795.31
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1576.11$1726.46$1876.81
Width: 17.4% – Inside
Implied Move ±4.2%
$1546.45$1660.67

VZ (Y, F, Z, S) $40.71

▲ +1.45% (+0.58)
5D: ▲ +0.48% (+0.19)
1M: ▲ +1.43% (+0.57)
6M: ▼ -1.45% (-0.60)
YTD: ▼ -0.04% (-0.02)
1Y: ▲ +11.75% (+4.28)
Volume: 17.1M
52W: $35.79 - $45.09
Market Cap: 171.66B
Volatility: 18.8%
BB: Inside (3.4%)
MACD: -0.052 | -0.064 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.68
EPS: 4.69
1y Target Est: $47.60
Upside %: +16.9%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.71
Current
Stop Loss: $39.75
-2.4%
Target: $42.64
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$40.06$40.71
52W
$35.79$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±1.1%
$40.35$41.08

FOUR (Y, F, Z, S) $66.54

▲ +1.45% (+0.95)
5D: ▲ +6.16% (+3.86)
1M: ▼ -0.54% (-0.36)
6M: ▼ -17.05% (-13.68)
YTD: ▲ +5.67% (+3.57)
1Y: ▼ -37.53% (-39.97)
Volume: 1.3M
52W: $61.23 - $127.50
Market Cap: 5.90B
Volatility: 38.8%
BB: Inside (10.7%)
MACD: -1.014 | -1.372 (Bullish)
MA: 50d: $67.72 | 200d: $83.13
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 31.09
EPS: 2.14
1y Target Est: $92.43
Upside %: +38.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $62.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.54
Current
Stop Loss: $62.35
-6.3%
Target: $74.92
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.95$65.45$68.96
Width: 10.7% – Inside
Implied Move ±5.7%
$63.31$69.77

DIS (Y, F, Z, S) $114.50

▲ +1.40% (+1.58)
5D: ▲ +2.36% (+2.65)
1M: ▲ +7.71% (+8.19)
6M: ▲ +32.62% (+28.16)
YTD: ▲ +0.64% (+0.73)
1Y: ▲ +5.47% (+5.94)
Volume: 5.2M
52W: $79.22 - $123.85
Market Cap: 205.85B
Volatility: 25.4%
BB: Inside (6.4%)
MACD: +1.562 | +1.533 (Bullish)
MA: 50d: $109.34 | 200d: $109.67
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.71
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.50
Current
Stop Loss: $110.48
-3.5%
Target: $122.53
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.87$112.49$116.11
Width: 6.4% – Inside
Implied Move ±1.4%
$113.09$115.90

AXP (Y, F, Z, S) $383.48

▲ +1.39% (+5.26)
5D: ▲ +2.88% (+10.75)
1M: ▲ +5.61% (+20.38)
6M: ▲ +48.49% (+125.22)
YTD: ▲ +3.89% (+14.35)
1Y: ▲ +27.97% (+83.82)
Volume: 1.2M
52W: $218.83 - $386.63
Market Cap: 266.86B
Volatility: 25.8%
BB: Inside (4.6%)
MACD: +3.962 | +4.265 (Bearish)
MA: 50d: $367.25 | 200d: $318.35
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.74
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.5%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $371.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $383.48
Current
Stop Loss: $371.17
-3.2%
Target: $408.10
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.61$378.25$386.89
Width: 4.6% – Inside
Implied Move ±1.6%
$378.40$388.56

BNKU (Y, F, Z, S) $37.44

▲ +1.38% (+0.51)
5D: ▲ +5.02% (+1.79)
1M: ▲ +20.54% (+6.38)
6M: ▲ +193.79% (+24.70)
YTD: ▲ +10.48% (+3.55)
1Y: ▲ +61.34% (+14.23)
Volume: 10.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.9%)
MACD: +2.027 | +1.964 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.55
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $34.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.44
Current
Stop Loss: $34.13
-8.8%
Target: $44.06
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.91
Width: 21.9% – Inside

GPRO (Y, F, Z, S) $1.50

▲ +1.35% (+0.02)
5D: ▲ +2.74% (+0.04)
1M: ▼ -19.79% (-0.37)
6M: ▲ +176.24% (+0.96)
YTD: ▲ +6.38% (+0.09)
1Y: ▲ +36.36% (+0.40)
Volume: 2.2M
52W: $0.40 - $3.05
Market Cap: 239.59M
Volatility: 68.4%
BB: Inside (24.7%)
MACD: -0.063 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 30.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.35
-10.3%
Target: $1.81
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±11.3%
$1.36$1.64

T (Y, F, Z, S) $24.29

▲ +1.34% (+0.32)
5D: ▼ -1.10% (-0.27)
1M: ▼ -0.90% (-0.22)
6M: ▼ -8.80% (-2.34)
YTD: ▼ -2.21% (-0.55)
1Y: ▲ +14.42% (+3.06)
Volume: 22.2M
52W: $20.72 - $29.47
Market Cap: 173.68B
Volatility: 17.8%
BB: Inside (4.1%)
MACD: -0.196 | -0.199 (Bullish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.91
EPS: 3.07
1y Target Est: $29.83
Upside %: +22.8%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.29
Current
Stop Loss: $23.59
-2.9%
Target: $25.69
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.94$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.2%
$24.03$24.55

QCOM (Y, F, Z, S) $182.59

▲ +1.33% (+2.40)
5D: ▲ +5.56% (+9.61)
1M: ▲ +3.74% (+6.59)
6M: ▲ +32.19% (+44.46)
YTD: ▲ +6.75% (+11.54)
1Y: ▲ +17.35% (+26.99)
Volume: 3.6M
52W: $118.79 - $204.90
Market Cap: 197.00B
Volatility: 36.5%
BB: Inside (8.2%)
MACD: +1.887 | +1.255 (Bullish)
MA: 50d: $173.40 | 200d: $158.24
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.44
EPS: 5.01
1y Target Est: $193.40
Upside %: +5.9%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $174.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $182.59
Current
Stop Loss: $174.72
-4.3%
Target: $198.33
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.25$176.51$183.77
Width: 8.2% – Inside
Implied Move ±1.9%
$179.70$185.48

EXC (Y, F, Z, S) $43.53

▲ +1.27% (+0.54)
5D: ▼ -0.88% (-0.38)
1M: ▼ -0.51% (-0.22)
6M: ▼ -4.48% (-2.04)
YTD: ▼ -0.13% (-0.06)
1Y: ▲ +18.14% (+6.68)
Volume: 2.9M
52W: $35.83 - $48.09
Market Cap: 43.97B
Volatility: 16.3%
BB: Inside (2.9%)
MACD: -0.353 | -0.402 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.60
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.4%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.53
Current
Stop Loss: $42.24
-3.0%
Target: $46.13
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.7%
$42.54$44.53

NVO (Y, F, Z, S) $57.28

▲ +1.26% (+0.71)
5D: ▲ +9.33% (+4.89)
1M: ▲ +23.55% (+10.92)
6M: ▼ -5.50% (-3.34)
YTD: ▲ +12.58% (+6.40)
1Y: ▼ -31.27% (-26.06)
Volume: 13.4M
52W: $43.08 - $91.28
Market Cap: 254.52B
Volatility: 40.9%
BB: Inside (23.1%)
MACD: +1.831 | +1.037 (Bullish)
MA: 50d: $49.49 | 200d: $58.95
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.69
EPS: 3.65
1y Target Est: $54.75
Upside %: -4.4%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $53.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.28
Current
Stop Loss: $53.87
-6.0%
Target: $64.11
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.48$51.41$57.34
Width: 23.1% – Inside
Implied Move ±2.4%
$56.12$58.44

TRI (Y, F, Z, S) $129.49

▲ +1.24% (+1.58)
5D: ▲ +2.47% (+3.12)
1M: ▲ +0.65% (+0.84)
6M: ▼ -28.07% (-50.53)
YTD: ▼ -1.82% (-2.40)
1Y: ▼ -17.71% (-27.86)
Volume: 284.7K
52W: $126.21 - $216.72
Market Cap: 58.53B
Volatility: 28.1%
BB: Inside (5.7%)
MACD: -1.860 | -1.931 (Bullish)
MA: 50d: $135.80 | 200d: $168.98
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.37
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.6%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $124.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.49
Current
Stop Loss: $124.61
-3.8%
Target: $139.24
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.51$131.28$135.05
Width: 5.7% – Inside
Implied Move ±3.1%
$126.04$132.93

MIDU (Y, F, Z, S) $56.62

▲ +1.16% (+0.65)
5D: ▲ +7.23% (+3.82)
1M: ▲ +11.43% (+5.81)
6M: ▲ +69.87% (+23.29)
YTD: ▲ +11.54% (+5.86)
1Y: ▲ +6.56% (+3.49)
Volume: 13.4K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.360 | +1.090 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.36
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $53.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.62
Current
Stop Loss: $53.48
-5.5%
Target: $62.90
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.07$53.58$57.10
Width: 13.1% – Inside
Implied Move ±10.2%
$51.73$61.51

BRK-B (Y, F, Z, S) $501.84

▲ +1.15% (+5.72)
5D: ▲ +1.00% (+4.99)
1M: ▲ +2.12% (+10.41)
6M: ▼ -4.74% (-24.97)
YTD: ▼ -0.16% (-0.81)
1Y: ▲ +11.07% (+50.00)
Volume: 3.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.1%
BB: Inside (3.0%)
MACD: -0.249 | -0.058 (Bearish)
MA: 50d: $498.81 | 200d: $497.38
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 16.05
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $490.07 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $501.84
Current
Stop Loss: $490.07
-2.3%
Target: $525.38
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$494.11$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.70$507.19
Width: 3.0% – Inside
Implied Move ±0.8%
$498.47$505.21

CRWV (Y, F, Z, S) $78.04

▲ +1.11% (+0.86)
5D: ▼ -1.61% (-1.28)
1M: ▼ -13.92% (-12.62)
6M: ▲ +87.51% (+36.42)
YTD: ▲ +8.98% (+6.43)
1Y: ▲ +95.10% (+38.04)
Volume: 16.6M
52W: $33.51 - $187.00
Market Cap: 38.89B
Volatility: 91.4%
BB: Inside (31.9%)
MACD: -2.371 | -3.363 (Bullish)
MA: 50d: $86.50 | 200d: $nan
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -289.39
EPS: -1.66
1y Target Est: $125.04
Upside %: +60.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $66.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.04
Current
Stop Loss: $66.89
-14.3%
Target: $100.34
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.79$77.07$89.35
Width: 31.9% – Inside
Implied Move ±4.2%
$75.23$80.85

AMP (Y, F, Z, S) $503.39

▲ +1.07% (+5.35)
5D: ▲ +1.95% (+9.62)
1M: ▲ +5.27% (+25.18)
6M: ▲ +7.75% (+36.22)
YTD: ▲ +2.66% (+13.05)
1Y: ▼ -4.69% (-24.77)
Volume: 259.1K
52W: $392.21 - $574.69
Market Cap: 47.46B
Volatility: 23.6%
BB: Inside (5.3%)
MACD: +7.856 | +7.969 (Bearish)
MA: 50d: $473.87 | 200d: $491.69
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.84
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.8%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $486.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.39
Current
Stop Loss: $486.22
-3.4%
Target: $537.74
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.12$496.25$509.38
Width: 5.3% – Inside
Implied Move ±2.8%
$491.37$515.41

BAC (Y, F, Z, S) $56.18

▲ +0.97% (+0.54)
5D: ▲ +0.41% (+0.23)
1M: ▲ +4.93% (+2.64)
6M: ▲ +47.41% (+18.07)
YTD: ▲ +2.15% (+1.18)
1Y: ▲ +24.39% (+11.02)
Volume: 19.1M
52W: $32.53 - $57.55
Market Cap: 424.73B
Volatility: 20.9%
BB: Inside (6.1%)
MACD: +0.765 | +0.787 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.35
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.6%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.18
Current
Stop Loss: $54.32
-3.3%
Target: $59.89
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.17
Width: 6.1% – Inside
Implied Move ±1.5%
$55.48$56.88

JPM (Y, F, Z, S) $329.99

▲ +0.92% (+3.01)
5D: ▲ +1.84% (+5.98)
1M: ▲ +10.31% (+30.83)
6M: ▲ +38.95% (+92.50)
YTD: ▲ +2.87% (+9.22)
1Y: ▲ +38.51% (+91.75)
Volume: 4.0M
52W: $199.32 - $335.87
Market Cap: 907.41B
Volatility: 23.0%
BB: Inside (8.8%)
MACD: +5.357 | +4.751 (Bullish)
MA: 50d: $312.79 | 200d: $285.16
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.35
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.4%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $318.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.99
Current
Stop Loss: $318.85
-3.4%
Target: $352.28
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$325.65$331.40
52W
$199.32$335.87
Bollinger Bands
$307.33$321.44$335.55
Width: 8.8% – Inside
Implied Move ±1.3%
$326.35$333.64

DDM (Y, F, Z, S) $59.58

▲ +0.91% (+0.54)
5D: ▲ +3.56% (+2.05)
1M: ▲ +6.71% (+3.74)
6M: ▲ +50.19% (+19.91)
YTD: ▲ +4.78% (+2.72)
1Y: ▲ +26.09% (+12.33)
Volume: 321.3K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.877 | +0.760 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.41
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.58
Current
Stop Loss: $57.51
-3.5%
Target: $63.71
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.97$57.93$59.89
Width: 6.8% – Inside
Implied Move ±3.1%
$58.01$61.15

ORLY (Y, F, Z, S) $91.68

▲ +0.91% (+0.83)
5D: ▲ +1.48% (+1.34)
1M: ▼ -2.73% (-2.57)
6M: ▼ -0.38% (-0.35)
YTD: ▲ +0.52% (+0.47)
1Y: ▲ +14.05% (+11.30)
Volume: 3.6M
52W: $79.58 - $108.72
Market Cap: 77.56B
Volatility: 19.4%
BB: Inside (5.7%)
MACD: -1.626 | -1.742 (Bullish)
MA: 50d: $95.55 | 200d: $96.31
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.83
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.68
Current
Stop Loss: $89.23
-2.7%
Target: $96.57
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.46$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$88.95$94.41

CSX (Y, F, Z, S) $35.35

▲ +0.87% (+0.31)
5D: ▼ -2.52% (-0.92)
1M: ▼ -2.79% (-1.01)
6M: ▲ +29.67% (+8.09)
YTD: ▼ -2.47% (-0.90)
1Y: ▲ +11.56% (+3.66)
Volume: 5.8M
52W: $25.91 - $37.54
Market Cap: 65.91B
Volatility: 17.2%
BB: Inside (6.3%)
MACD: -0.038 | +0.175 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.96
EPS: 1.54
1y Target Est: $39.54
Upside %: +11.8%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.35
Current
Stop Loss: $34.34
-2.9%
Target: $37.39
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.33$36.49$37.65
Width: 6.3% – Inside
Implied Move ±2.0%
$34.74$35.97

TSLA (Y, F, Z, S) $434.94

▲ +0.82% (+3.53)
5D: ▼ -0.71% (-3.13)
1M: ▼ -2.30% (-10.23)
6M: ▲ +73.46% (+184.20)
YTD: ▼ -3.29% (-14.78)
1Y: ▲ +10.13% (+40.00)
Volume: 45.4M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -2.013 | +4.055 (Bearish)
MA: 50d: $444.55 | 200d: $363.96
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 295.88
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $404.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.94
Current
Stop Loss: $404.48
-7.0%
Target: $495.87
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.23$462.10$501.97
Width: 17.3% – Inside
Implied Move ±1.9%
$427.77$442.11

XLRE (Y, F, Z, S) $40.46

▲ +0.79% (+0.32)
5D: ▲ +0.19% (+0.08)
1M: ▲ +0.99% (+0.39)
6M: ▲ +2.75% (+1.08)
YTD: ▲ +0.26% (+0.11)
1Y: ▲ +4.23% (+1.64)
Volume: 6.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.021 | -0.045 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.96
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.46
Current
Stop Loss: $39.58
-2.2%
Target: $42.21
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.5%
$39.60$41.32

GOOGL (Y, F, Z, S) $324.46

▲ +0.77% (+2.48)
5D: ▲ +2.95% (+9.31)
1M: ▲ +2.33% (+7.38)
6M: ▲ +109.43% (+169.54)
YTD: ▲ +3.66% (+11.46)
1Y: ▲ +67.95% (+131.27)
Volume: 18.0M
52W: $140.14 - $330.32
Market Cap: 3.93T
Volatility: 29.5%
BB: Inside (8.2%)
MACD: +4.859 | +4.616 (Bullish)
MA: 50d: $302.65 | 200d: $220.94
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.00
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.8%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $311.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.46
Current
Stop Loss: $311.96
-3.9%
Target: $349.45
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$321.50$330.02
52W
$140.14$330.32
Bollinger Bands
$299.58$312.38$325.19
Width: 8.2% – Inside
Implied Move ±1.4%
$320.49$328.43

GOOG (Y, F, Z, S) $324.91

▲ +0.77% (+2.48)
5D: ▲ +3.04% (+9.59)
1M: ▲ +2.25% (+7.16)
6M: ▲ +106.57% (+167.62)
YTD: ▲ +3.54% (+11.11)
1Y: ▲ +66.94% (+130.28)
Volume: 11.8M
52W: $142.27 - $330.54
Market Cap: 3.92T
Volatility: 29.0%
BB: Inside (7.9%)
MACD: +4.774 | +4.646 (Bullish)
MA: 50d: $303.35 | 200d: $221.95
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.11
EPS: 10.12
1y Target Est: $328.21
Upside %: +1.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $312.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.91
Current
Stop Loss: $312.48
-3.8%
Target: $349.78
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$301.07$313.38$325.69
Width: 7.9% – Inside
Implied Move ±1.4%
$320.93$328.89

MRK (Y, F, Z, S) $109.36

▲ +0.70% (+0.76)
5D: ▲ +2.73% (+2.91)
1M: ▲ +13.83% (+13.29)
6M: ▲ +42.87% (+32.82)
YTD: ▲ +3.90% (+4.10)
1Y: ▲ +13.64% (+13.13)
Volume: 10.1M
52W: $71.26 - $112.18
Market Cap: 273.16B
Volatility: 26.2%
BB: Inside (15.7%)
MACD: +3.186 | +3.009 (Bullish)
MA: 50d: $97.39 | 200d: $84.61
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.47
EPS: 7.56
1y Target Est: $113.37
Upside %: +3.7%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $104.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.36
Current
Stop Loss: $104.89
-4.1%
Target: $118.30
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$109.36$112.18
52W
$71.26$112.18
Bollinger Bands
$95.64$103.78$111.92
Width: 15.7% – Inside
Implied Move ±2.4%
$107.13$111.59

XLF (Y, F, Z, S) $55.99

▲ +0.68% (+0.38)
5D: ▲ +1.93% (+1.06)
1M: ▲ +5.45% (+2.90)
6M: ▲ +18.53% (+8.75)
YTD: ▲ +2.23% (+1.22)
1Y: ▲ +17.07% (+8.17)
Volume: 24.7M
52W: $41.78 - $56.52
Market Cap: 49.46B
Volatility: 14.2%
BB: Inside (4.9%)
MACD: +0.682 | +0.664 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.26
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.99
Current
Stop Loss: $54.73
-2.2%
Target: $58.50
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.41$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.11$56.47
Width: 4.9% – Inside
Implied Move ±0.9%
$55.57$56.41

XLI (Y, F, Z, S) $160.04

▲ +0.68% (+1.07)
5D: ▲ +1.31% (+2.07)
1M: ▲ +4.78% (+7.31)
6M: ▲ +28.18% (+35.18)
YTD: ▲ +3.17% (+4.93)
1Y: ▲ +22.15% (+29.03)
Volume: 9.3M
52W: $111.56 - $162.60
Market Cap: 21.87B
Volatility: 14.1%
BB: Inside (5.4%)
MACD: +1.659 | +1.346 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.39
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.34 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.04
Current
Stop Loss: $156.34
-2.3%
Target: $167.45
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.74$156.96$161.18
Width: 5.4% – Inside
Implied Move ±0.8%
$158.89$161.20

ADBE (Y, F, Z, S) $340.24

▲ +0.63% (+2.14)
5D: ▲ +2.08% (+6.94)
1M: ▼ -1.18% (-4.08)
6M: ▼ -3.33% (-11.72)
YTD: ▼ -2.79% (-9.75)
1Y: ▼ -18.91% (-79.34)
Volume: 1.5M
52W: $311.59 - $465.70
Market Cap: 144.33B
Volatility: 28.9%
BB: Inside (9.4%)
MACD: -0.079 | +2.253 (Bearish)
MA: 50d: $337.64 | 200d: $361.31
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.37
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $326.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.24
Current
Stop Loss: $326.05
-4.2%
Target: $368.61
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.91$348.35$364.79
Width: 9.4% – Inside
Implied Move ±1.5%
$335.90$344.58

MA (Y, F, Z, S) $583.10

▲ +0.55% (+3.18)
5D: ▲ +3.55% (+19.97)
1M: ▲ +8.47% (+45.55)
6M: ▲ +10.31% (+54.51)
YTD: ▲ +2.14% (+12.22)
1Y: ▲ +13.57% (+69.65)
Volume: 2.3M
52W: $463.61 - $600.98
Market Cap: 527.13B
Volatility: 19.4%
BB: Inside (6.9%)
MACD: +6.421 | +5.999 (Bullish)
MA: 50d: $556.67 | 200d: $561.35
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 37.24
EPS: 15.66
1y Target Est: $657.84
Upside %: +12.8%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $566.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $583.10
Current
Stop Loss: $566.13
-2.9%
Target: $617.04
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.60$571.28$590.96
Width: 6.9% – Inside
Implied Move ±0.7%
$579.54$586.67

XEL (Y, F, Z, S) $73.60

▲ +0.52% (+0.38)
5D: ▼ -1.45% (-1.08)
1M: ▼ -2.05% (-1.54)
6M: ▲ +5.34% (+3.73)
YTD: ▼ -0.35% (-0.26)
1Y: ▲ +14.48% (+9.31)
Volume: 1.3M
52W: $60.60 - $82.37
Market Cap: 43.54B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.857 | -1.066 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.0d)
P/E: 22.44
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.9%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.60
Current
Stop Loss: $71.41
-3.0%
Target: $77.98
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$73.10$74.47
52W
$60.60$82.37
Bollinger Bands
$72.29$73.75$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.66$75.55

BYND (Y, F, Z, S) $1.04

▲ +0.48% (+0.00)
5D: ▲ +18.62% (+0.16)
1M: ▼ -17.06% (-0.22)
6M: ▼ -59.65% (-1.54)
YTD: ▲ +27.44% (+0.22)
1Y: ▼ -70.97% (-2.55)
Volume: 56.2M
52W: $0.50 - $7.69
Market Cap: 473.98M
Volatility: 434.8%
BB: Inside (45.1%)
MACD: -0.067 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.20
EPS: -3.17
1y Target Est: $1.61
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.04
Current
Stop Loss: $0.84
-19.9%
Target: $1.46
+39.7%
Risk/Reward: 19.9% / 39.7% (1:2)
ML Predictions
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.1% – Inside
Implied Move ±10.5%
$0.95$1.14

PDD (Y, F, Z, S) $121.54

▲ +0.47% (+0.57)
5D: ▲ +5.00% (+5.79)
1M: ▲ +3.75% (+4.40)
6M: ▲ +21.01% (+21.11)
YTD: ▲ +7.18% (+8.15)
1Y: ▲ +21.15% (+21.22)
Volume: 3.6M
52W: $87.11 - $139.41
Market Cap: 172.54B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.452 | -1.261 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.31
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $114.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.54
Current
Stop Loss: $114.34
-5.9%
Target: $135.93
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$118.95$121.82
52W
$87.11$139.41
Bollinger Bands
$104.09$113.64$123.19
Width: 16.8% – Inside
Implied Move ±2.1%
$119.36$123.71

GME (Y, F, Z, S) $21.39

▲ +0.47% (+0.10)
5D: ▲ +3.73% (+0.77)
1M: ▼ -7.45% (-1.72)
6M: ▼ -21.13% (-5.73)
YTD: ▲ +6.52% (+1.31)
1Y: ▼ -35.11% (-11.57)
Volume: 2.5M
52W: $19.93 - $35.81
Market Cap: 9.58B
Volatility: 31.8%
BB: Inside (15.0%)
MACD: -0.333 | -0.320 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.31
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.39
Current
Stop Loss: $20.17
-5.7%
Target: $23.83
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.2%
$20.98$21.80

RDDT (Y, F, Z, S) $256.67

▲ +0.46% (+1.17)
5D: ▲ +6.11% (+14.78)
1M: ▲ +8.71% (+20.56)
6M: ▲ +139.50% (+149.50)
YTD: ▲ +11.66% (+26.80)
1Y: ▲ +49.22% (+84.66)
Volume: 2.0M
52W: $79.75 - $282.95
Market Cap: 48.64B
Volatility: 61.2%
BB: Above Upper (18.5%)
MACD: +9.180 | +7.082 (Bullish)
MA: 50d: $216.88 | 200d: $176.85
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 118.28
EPS: 2.17
1y Target Est: $246.32
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $236.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $256.67
Current
Stop Loss: $236.04
-8.0%
Target: $297.95
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$212.86$234.55$256.24
Width: 18.5% – Above Upper
Implied Move ±3.0%
$250.06$263.29

CSGP (Y, F, Z, S) $61.88

▲ +0.36% (+0.22)
5D: ▼ -5.80% (-3.81)
1M: ▼ -8.91% (-6.05)
6M: ▼ -24.38% (-19.95)
YTD: ▼ -7.97% (-5.36)
1Y: ▼ -13.26% (-9.46)
Volume: 3.7M
52W: $60.25 - $97.43
Market Cap: 26.23B
Volatility: 36.2%
BB: Below Lower (11.8%)
MACD: -1.089 | -0.807 (Bearish)
MA: 50d: $67.46 | 200d: $78.71
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1031.33
EPS: 0.06
1y Target Est: $85.71
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $58.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.88
Current
Stop Loss: $58.04
-6.2%
Target: $69.57
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.03$65.93$69.83
Width: 11.8% – Below Lower
Implied Move ±6.9%
$58.23$65.53

XLC (Y, F, Z, S) $117.49

▲ +0.34% (+0.40)
5D: ▲ +0.50% (+0.58)
1M: ▲ +1.27% (+1.47)
6M: ▲ +28.97% (+26.39)
YTD: ▼ -0.20% (-0.24)
1Y: ▲ +22.26% (+21.39)
Volume: 3.8M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.716 | +0.823 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.96
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.46 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.49
Current
Stop Loss: $115.46
-1.7%
Target: $121.53
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.51$118.46

TRV (Y, F, Z, S) $284.08

▲ +0.31% (+0.89)
5D: ▼ -0.39% (-1.11)
1M: ▲ +2.16% (+6.02)
6M: ▲ +10.98% (+28.11)
YTD: ▼ -2.06% (-5.98)
1Y: ▲ +18.92% (+45.21)
Volume: 1.1M
52W: $226.54 - $295.68
Market Cap: 63.96B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.284 | +1.516 (Bearish)
MA: 50d: $284.33 | 200d: $269.30
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.18
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.1%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $275.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.08
Current
Stop Loss: $275.98
-2.9%
Target: $300.27
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.90$288.72$297.54
Width: 6.1% – Inside
Implied Move ±2.8%
$277.42$290.74

INTU (Y, F, Z, S) $653.08

▲ +0.30% (+1.93)
5D: ▲ +3.75% (+23.62)
1M: ▼ -0.41% (-2.67)
6M: ▲ +9.92% (+58.92)
YTD: ▼ -1.41% (-9.34)
1Y: ▲ +5.01% (+31.14)
Volume: 609.8K
52W: $530.03 - $812.22
Market Cap: 181.82B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.809 | -0.164 (Bearish)
MA: 50d: $657.28 | 200d: $682.04
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.76
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $626.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $653.08
Current
Stop Loss: $626.46
-4.1%
Target: $706.31
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$640.63$657.81
52W
$530.03$812.22
Bollinger Bands
$634.96$662.81$690.66
Width: 8.4% – Inside
Implied Move ±1.9%
$642.42$663.74

BUZZ (Y, F, Z, S) $34.37

▲ +0.29% (+0.10)
5D: ▲ +3.18% (+1.06)
1M: ▼ -1.86% (-0.65)
6M: ▲ +53.37% (+11.96)
YTD: ▲ +5.79% (+1.88)
1Y: ▲ +35.37% (+8.98)
Volume: 62.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.051 | -0.139 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.30
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $32.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.37
Current
Stop Loss: $32.98
-4.1%
Target: $37.15
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.72$33.49$35.26
Width: 10.6% – Inside
Implied Move ±4.6%
$33.03$35.71

AZO (Y, F, Z, S) $3326.31

▲ +0.25% (+8.23)
5D: ▲ +0.68% (+22.49)
1M: ▼ -4.87% (-170.46)
6M: ▼ -8.92% (-325.80)
YTD: ▼ -1.92% (-65.19)
1Y: ▲ +0.70% (+22.96)
Volume: 141.7K
52W: $3162.00 - $4388.11
Market Cap: 55.33B
Volatility: 25.3%
BB: Inside (8.0%)
MACD: -106.315 | -107.496 (Bullish)
MA: 50d: $3630.72 | 200d: $3811.46
P/C Vol Ratio: 2.45
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.21
EPS: 143.34
1y Target Est: $4295.78
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3200.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3326.31
Current
Stop Loss: $3200.47
-3.8%
Target: $3577.98
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3258.56$3395.21$3531.85
Width: 8.0% – Inside
Implied Move ±3.8%
$3219.72$3432.90

RTX (Y, F, Z, S) $186.18

▲ +0.24% (+0.45)
5D: ▼ -0.57% (-1.07)
1M: ▲ +8.29% (+14.25)
6M: ▲ +56.88% (+67.50)
YTD: ▲ +1.52% (+2.78)
1Y: ▲ +63.61% (+72.38)
Volume: 6.8M
52W: $110.77 - $196.70
Market Cap: 249.62B
Volatility: 25.1%
BB: Inside (9.2%)
MACD: +3.395 | +3.311 (Bullish)
MA: 50d: $177.54 | 200d: $153.66
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.23
EPS: 4.87
1y Target Est: $197.80
Upside %: +6.2%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $178.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.18
Current
Stop Loss: $178.29
-4.2%
Target: $201.95
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.72$183.15$191.58
Width: 9.2% – Inside
Implied Move ±4.4%
$179.19$193.17

MNST (Y, F, Z, S) $76.32

▲ +0.22% (+0.17)
5D: ▲ +0.21% (+0.16)
1M: ▲ +3.74% (+2.75)
6M: ▲ +29.16% (+17.23)
YTD: ▼ -0.46% (-0.35)
1Y: ▲ +47.91% (+24.72)
Volume: 1.9M
52W: $45.70 - $78.31
Market Cap: 74.57B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.844 | +1.103 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.36
EPS: 1.76
1y Target Est: $77.90
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $73.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.32
Current
Stop Loss: $73.74
-3.4%
Target: $81.47
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.84
Width: 7.7% – Inside
Implied Move ±3.0%
$74.37$78.27

PYPL (Y, F, Z, S) $58.63

▲ +0.21% (+0.12)
5D: ▲ +0.84% (+0.49)
1M: ▼ -3.54% (-2.15)
6M: ▼ -5.91% (-3.69)
YTD: ▲ +0.43% (+0.25)
1Y: ▼ -33.18% (-29.11)
Volume: 12.0M
52W: $55.72 - $93.03
Market Cap: 56.01B
Volatility: 30.2%
BB: Inside (7.1%)
MACD: -1.000 | -1.074 (Bullish)
MA: 50d: $62.37 | 200d: $67.60
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.77
EPS: 4.98
1y Target Est: $76.63
Upside %: +30.7%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.63
Current
Stop Loss: $56.38
-3.8%
Target: $63.13
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.72$59.83$61.95
Width: 7.1% – Inside
Implied Move ±1.6%
$57.83$59.43

DFEN (Y, F, Z, S) $74.74

▲ +0.18% (+0.14)
5D: ▲ +6.22% (+4.38)
1M: ▲ +37.56% (+20.40)
6M: ▲ +205.34% (+50.26)
YTD: ▲ +16.99% (+10.85)
1Y: ▲ +196.56% (+49.53)
Volume: 672.5K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.3%
BB: Inside (40.7%)
MACD: +4.319 | +3.175 (Bullish)
MA: 50d: $61.39 | 200d: $49.34
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.44
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $66.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.74
Current
Stop Loss: $66.47
-11.1%
Target: $91.26
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.40$65.77$79.13
Width: 40.7% – Inside
Implied Move ±13.7%
$66.02$83.45

CRDO (Y, F, Z, S) $141.22

▲ +0.16% (+0.22)
5D: ▼ -1.40% (-2.00)
1M: ▼ -17.07% (-29.07)
6M: ▲ +248.78% (+100.73)
YTD: ▼ -1.86% (-2.67)
1Y: ▲ +93.40% (+68.20)
Volume: 4.1M
52W: $29.09 - $213.80
Market Cap: 25.51B
Volatility: 83.1%
BB: Inside (17.2%)
MACD: -4.648 | -4.176 (Bearish)
MA: 50d: $155.86 | 200d: $111.03
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 4.1% (1.4d)
P/E: 121.74
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $123.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.22
Current
Stop Loss: $123.13
-12.8%
Target: $177.40
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.94$144.32$156.71
Width: 17.2% – Inside
Implied Move ±4.5%
$135.78$146.66

TMUS (Y, F, Z, S) $197.58

▲ +0.14% (+0.29)
5D: ▼ -1.00% (-2.00)
1M: ▼ -1.87% (-3.77)
6M: ▼ -22.89% (-58.64)
YTD: ▼ -2.69% (-5.46)
1Y: ▼ -6.90% (-14.63)
Volume: 2.0M
52W: $194.01 - $273.15
Market Cap: 222.36B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.881 | -2.186 (Bullish)
MA: 50d: $204.60 | 200d: $230.88
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.03
EPS: 10.38
1y Target Est: $270.62
Upside %: +37.0%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $191.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.58
Current
Stop Loss: $191.12
-3.3%
Target: $210.49
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.30$198.68$204.07
Width: 5.4% – Inside
Implied Move ±1.8%
$194.59$200.57

MELI (Y, F, Z, S) $2165.75

▲ +0.14% (+3.14)
5D: ▲ +9.73% (+192.05)
1M: ▲ +4.40% (+91.27)
6M: ▲ +1.21% (+25.83)
YTD: ▲ +7.52% (+151.49)
1Y: ▲ +24.54% (+426.75)
Volume: 183.1K
52W: $1723.90 - $2645.22
Market Cap: 109.80B
Volatility: 43.1%
BB: Inside (15.5%)
MACD: +20.620 | -5.543 (Bullish)
MA: 50d: $2083.19 | 200d: $2269.25
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.99
EPS: 40.87
1y Target Est: $2824.69
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2043.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2165.75
Current
Stop Loss: $2043.37
-5.7%
Target: $2410.51
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1866.29$2023.29$2180.28
Width: 15.5% – Inside
Implied Move ±1.9%
$2131.14$2200.35

WMT (Y, F, Z, S) $112.82

▲ +0.08% (+0.10)
5D: ▲ +0.05% (+0.06)
1M: ▼ -1.75% (-2.01)
6M: ▲ +19.61% (+18.50)
YTD: ▲ +1.26% (+1.40)
1Y: ▲ +24.07% (+21.89)
Volume: 17.9M
52W: $79.27 - $117.45
Market Cap: 899.46B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.764 | +1.107 (Bearish)
MA: 50d: $108.83 | 200d: $100.39
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.45
EPS: 2.86
1y Target Est: $122.17
Upside %: +8.3%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $109.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $112.82
Current
Stop Loss: $109.28
-3.1%
Target: $119.89
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.94$113.50$117.07
Width: 6.3% – Inside
Implied Move ±1.7%
$111.22$114.41

MS (Y, F, Z, S) $184.88

▲ +0.05% (+0.09)
5D: ▲ +1.64% (+2.98)
1M: ▲ +3.38% (+6.04)
6M: ▲ +68.10% (+74.90)
YTD: ▲ +4.14% (+7.35)
1Y: ▲ +48.64% (+60.50)
Volume: 2.0M
52W: $92.37 - $188.82
Market Cap: 295.12B
Volatility: 23.5%
BB: Inside (8.4%)
MACD: +3.836 | +3.646 (Bullish)
MA: 50d: $171.81 | 200d: $145.19
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.94
EPS: 9.76
1y Target Est: $185.33
Upside %: +0.2%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $178.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.88
Current
Stop Loss: $178.50
-3.4%
Target: $197.63
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.57$180.13$187.70
Width: 8.4% – Inside
Implied Move ±1.5%
$182.45$187.30

WDAY (Y, F, Z, S) $211.00

▼ -0.07% (-0.14)
5D: ▲ +2.53% (+5.21)
1M: ▼ -5.06% (-11.25)
6M: ▼ -6.17% (-13.87)
YTD: ▼ -1.76% (-3.78)
1Y: ▼ -17.15% (-43.69)
Volume: 634.3K
52W: $202.22 - $283.68
Market Cap: 56.34B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.210 | -2.815 (Bearish)
MA: 50d: $221.64 | 200d: $233.55
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 89.41
EPS: 2.36
1y Target Est: $274.98
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $201.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.00
Current
Stop Loss: $201.91
-4.3%
Target: $229.19
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$207.13$211.37
52W
$202.22$283.68
Bollinger Bands
$206.26$216.19$226.12
Width: 9.2% – Inside
Implied Move ±2.0%
$207.47$214.53

EA (Y, F, Z, S) $204.30

▼ -0.10% (-0.20)
5D: ▼ -0.05% (-0.11)
1M: ▲ +0.24% (+0.48)
6M: ▲ +42.62% (+61.05)
YTD: ▼ -0.01% (-0.03)
1Y: ▲ +42.36% (+60.79)
Volume: 865.0K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 3.0%
BB: Inside (0.7%)
MACD: +0.626 | +0.786 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.39
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.28 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.30
Current
Stop Loss: $203.28
-0.5%
Target: $206.35
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.89
Width: 0.7% – Inside
Implied Move ±0.6%
$203.24$205.36

VTI (Y, F, Z, S) $339.71

▼ -0.10% (-0.34)
5D: ▲ +1.01% (+3.40)
1M: ▲ +1.32% (+4.43)
6M: ▲ +30.07% (+78.53)
YTD: ▲ +1.32% (+4.44)
1Y: ▲ +17.89% (+51.55)
Volume: 5.8M
52W: $234.39 - $342.08
Market Cap: 704.46B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.805 | +1.673 (Bullish)
MA: 50d: $333.78 | 200d: $308.53
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $334.87 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.71
Current
Stop Loss: $334.87
-1.4%
Target: $349.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.08$337.02$342.96
Width: 3.5% – Inside
Implied Move ±1.4%
$335.67$343.75

IVV (Y, F, Z, S) $691.72

▼ -0.13% (-0.91)
5D: ▲ +0.81% (+5.53)
1M: ▲ +1.12% (+7.63)
6M: ▲ +29.86% (+159.04)
YTD: ▲ +0.99% (+6.78)
1Y: ▲ +18.31% (+107.04)
Volume: 2.4M
52W: $479.35 - $697.02
Market Cap: 429.93B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.422 | +3.273 (Bullish)
MA: 50d: $681.34 | 200d: $629.24
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.88
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $682.01 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.72
Current
Stop Loss: $682.01
-1.4%
Target: $711.15
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.23$687.19$699.15
Width: 3.5% – Inside
Implied Move ±0.9%
$686.66$696.78

SPY (Y, F, Z, S) $688.59

▼ -0.14% (-0.99)
5D: ▲ +0.79% (+5.42)
1M: ▲ +1.11% (+7.57)
6M: ▲ +29.73% (+157.80)
YTD: ▲ +0.98% (+6.67)
1Y: ▲ +18.18% (+105.95)
Volume: 46.6M
52W: $477.64 - $693.96
Market Cap: 631.98B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.393 | +3.252 (Bullish)
MA: 50d: $678.37 | 200d: $626.71
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.88
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $678.88 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.59
Current
Stop Loss: $678.88
-1.4%
Target: $708.02
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.25$684.18$696.11
Width: 3.5% – Inside
Implied Move ±0.2%
$687.60$689.59

VOO (Y, F, Z, S) $633.26

▼ -0.14% (-0.91)
5D: ▲ +0.79% (+4.96)
1M: ▲ +1.11% (+6.93)
6M: ▲ +29.83% (+145.48)
YTD: ▲ +0.98% (+6.13)
1Y: ▲ +18.24% (+97.71)
Volume: 5.4M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.134 | +3.001 (Bullish)
MA: 50d: $623.82 | 200d: $576.14
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.12
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $624.32 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $633.26
Current
Stop Loss: $624.32
-1.4%
Target: $651.13
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.21$629.18$640.15
Width: 3.5% – Inside
Implied Move ±0.8%
$629.01$637.51

NFLX (Y, F, Z, S) $90.57

▼ -0.18% (-0.17)
5D: ▼ -0.47% (-0.42)
1M: ▼ -6.35% (-6.14)
6M: ▼ -13.71% (-14.39)
YTD: ▼ -3.41% (-3.19)
1Y: ▲ +3.50% (+3.07)
Volume: 64.1M
52W: $82.11 - $134.12
Market Cap: 383.75B
Volatility: 35.2%
BB: Inside (6.4%)
MACD: -3.274 | -3.522 (Bullish)
MA: 50d: $102.23 | 200d: $113.28
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.74
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $86.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.57
Current
Stop Loss: $86.95
-4.0%
Target: $97.80
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.22$93.22$96.22
Width: 6.4% – Inside
Implied Move ±1.6%
$89.35$91.78

COIN (Y, F, Z, S) $245.28

▼ -0.26% (-0.65)
5D: ▲ +3.70% (+8.75)
1M: ▼ -11.57% (-32.08)
6M: ▲ +25.91% (+50.48)
YTD: ▲ +8.46% (+19.14)
1Y: ▼ -5.67% (-14.73)
Volume: 7.5M
52W: $142.58 - $444.65
Market Cap: 66.14B
Volatility: 60.3%
BB: Inside (20.4%)
MACD: -7.922 | -10.502 (Bullish)
MA: 50d: $271.40 | 200d: $287.16
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.22
EPS: 11.56
1y Target Est: $357.17
Upside %: +45.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $225.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.28
Current
Stop Loss: $225.22
-8.2%
Target: $285.39
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.52$246.73$271.95
Width: 20.4% – Inside
Implied Move ±2.8%
$239.44$251.12

PFE (Y, F, Z, S) $25.21

▼ -0.27% (-0.07)
5D: ▲ +0.12% (+0.03)
1M: ▼ -0.47% (-0.12)
6M: ▲ +18.78% (+3.99)
YTD: ▲ +1.25% (+0.31)
1Y: ▲ +0.65% (+0.16)
Volume: 23.5M
52W: $19.83 - $27.21
Market Cap: 143.34B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.018 | -0.014 (Bearish)
MA: 50d: $25.12 | 200d: $23.89
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.66
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.5%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.21
Current
Stop Loss: $24.44
-3.0%
Target: $26.75
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.4%
$24.90$25.52

SSO (Y, F, Z, S) $59.00

▼ -0.30% (-0.18)
5D: ▲ +1.55% (+0.90)
1M: ▲ +1.68% (+0.97)
6M: ▲ +60.02% (+22.13)
YTD: ▲ +1.86% (+1.08)
1Y: ▲ +27.29% (+12.65)
Volume: 1.9M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.7%
BB: Inside (6.6%)
MACD: +0.467 | +0.440 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.00
Current
Stop Loss: $57.35
-2.8%
Target: $62.30
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.31
Width: 6.6% – Inside
Implied Move ±1.4%
$58.29$59.71

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

RIVN (Y, F, Z, S) $19.99

▼ -0.37% (-0.07)
5D: ▲ +2.96% (+0.58)
1M: ▲ +12.85% (+2.28)
6M: ▲ +69.36% (+8.19)
YTD: ▲ +1.40% (+0.28)
1Y: ▲ +40.64% (+5.78)
Volume: 52.5M
52W: $10.36 - $22.69
Market Cap: 24.50B
Volatility: 82.7%
BB: Inside (31.2%)
MACD: +0.769 | +0.984 (Bearish)
MA: 50d: $17.25 | 200d: $14.38
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.32
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.99
Current
Stop Loss: $17.37
-13.1%
Target: $25.21
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.64$22.71
Width: 31.2% – Inside
Implied Move ±3.5%
$19.40$20.57

FER (Y, F, Z, S) $67.09

▼ -0.40% (-0.27)
5D: ▲ +3.93% (+2.54)
1M: ▲ +0.96% (+0.64)
6M: ▲ +47.98% (+21.75)
YTD: ▲ +3.84% (+2.48)
1Y: ▲ +62.51% (+25.81)
Volume: 838.7K
52W: $39.39 - $68.09
Market Cap: 48.36B
Volatility: 19.9%
BB: Inside (6.4%)
MACD: +0.469 | +0.379 (Bullish)
MA: 50d: $64.93 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.11
EPS: 5.54
1y Target Est: $70.62
Upside %: +5.3%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $64.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.09
Current
Stop Loss: $64.91
-3.3%
Target: $71.45
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$67.06$67.77
52W
$39.39$68.09
Bollinger Bands
$64.02$66.13$68.23
Width: 6.4% – Inside
Implied Move ±4.0%
$64.81$69.36

🟠 NXPI (Y, F, Z, S) $238.33

▼ -0.42% (-1.01)
5D: ▲ +7.71% (+17.05)
1M: ▲ +4.97% (+11.29)
6M: ▲ +33.59% (+59.92)
YTD: ▲ +9.80% (+21.27)
1Y: ▲ +15.78% (+32.48)
Volume: 821.3K
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.5%
BB: Inside (12.7%)
MACD: +5.329 | +4.271 (Bullish)
MA: 50d: $213.51 | 200d: $210.26
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 3.5% (3.5d)
P/E: 29.46
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.4%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.04 | Stop Loss: $224.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $238.33
Current
Stop Loss: $224.25
-5.9%
Target: $266.49
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.17$227.66$242.16
Width: 12.7% – Inside
Implied Move ±1.8%
$234.64$242.02

UPRO (Y, F, Z, S) $118.96

▼ -0.46% (-0.55)
5D: ▲ +2.26% (+2.63)
1M: ▲ +2.31% (+2.68)
6M: ▲ +96.50% (+58.42)
YTD: ▲ +2.76% (+3.20)
1Y: ▲ +33.71% (+29.99)
Volume: 2.6M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.7%)
MACD: +1.277 | +1.186 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $114.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.96
Current
Stop Loss: $114.04
-4.1%
Target: $128.80
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.53$117.22$122.91
Width: 9.7% – Inside
Implied Move ±2.1%
$116.87$121.05

MCHP (Y, F, Z, S) $73.60

▼ -0.47% (-0.35)
5D: ▲ +13.17% (+8.57)
1M: ▲ +10.09% (+6.75)
6M: ▲ +79.71% (+32.64)
YTD: ▲ +15.50% (+9.88)
1Y: ▲ +34.65% (+18.94)
Volume: 5.0M
52W: $33.33 - $75.98
Market Cap: 39.78B
Volatility: 49.1%
BB: Inside (20.2%)
MACD: +2.796 | +2.064 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 5.3% (3.5d)
P/E: 29.03
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.6%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $69.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.60
Current
Stop Loss: $69.18
-6.0%
Target: $82.43
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$71.69$73.70
52W
$33.33$75.98
Bollinger Bands
$60.21$66.98$73.76
Width: 20.2% – Inside
Implied Move ±2.7%
$71.91$75.28

CDNS (Y, F, Z, S) $319.04

▼ -0.47% (-1.50)
5D: ▲ +2.78% (+8.64)
1M: ▼ -4.78% (-16.03)
6M: ▲ +20.20% (+53.62)
YTD: ▲ +2.07% (+6.46)
1Y: ▲ +5.39% (+16.31)
Volume: 646.0K
52W: $221.56 - $376.45
Market Cap: 86.94B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.121 | -2.358 (Bullish)
MA: 50d: $320.38 | 200d: $319.00
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 82.23
EPS: 3.88
1y Target Est: $382.09
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $305.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $319.04
Current
Stop Loss: $305.32
-4.3%
Target: $346.48
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$319.10
52W
$221.56$376.45
Bollinger Bands
$302.31$318.03$333.75
Width: 9.9% – Inside
Implied Move ±2.7%
$311.83$326.26

🟠 EDC (Y, F, Z, S) $60.62

▼ -0.47% (-0.28)
5D: ▲ +2.77% (+1.63)
1M: ▲ +16.29% (+8.49)
6M: ▲ +118.11% (+32.83)
YTD: ▲ +11.12% (+6.06)
1Y: ▲ +117.73% (+32.78)
Volume: 43.3K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.7%
BB: Inside (29.8%)
MACD: +2.302 | +1.365 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.75
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.62
Current
Stop Loss: $57.45
-5.2%
Target: $66.97
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.47$54.60$62.73
Width: 29.8% – Inside
Implied Move ±7.1%
$56.97$64.28

SPXL (Y, F, Z, S) $226.68

▼ -0.48% (-1.09)
5D: ▲ +2.27% (+5.04)
1M: ▲ +2.29% (+5.08)
6M: ▲ +96.80% (+111.50)
YTD: ▲ +2.75% (+6.07)
1Y: ▲ +33.77% (+57.23)
Volume: 1.2M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.443 | +2.269 (Bullish)
MA: 50d: $219.69 | 200d: $183.16
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.63
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $217.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.68
Current
Stop Loss: $217.28
-4.1%
Target: $245.47
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.44$223.38$234.32
Width: 9.8% – Inside
Implied Move ±2.1%
$222.65$230.71

QQQI (Y, F, Z, S) $54.15

▼ -0.50% (-0.27)
5D: ▲ +0.73% (+0.39)
1M: ▼ -0.20% (-0.11)
6M: ▲ +30.25% (+12.58)
YTD: ▲ +0.54% (+0.29)
1Y: ▲ +18.47% (+8.44)
Volume: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.204 | +0.216 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 2.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.47
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.25 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.15
Current
Stop Loss: $53.25
-1.7%
Target: $55.94
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.38
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.6%
$53.44$54.86

SMCI (Y, F, Z, S) $29.85

▼ -0.53% (-0.16)
5D: ▼ -3.59% (-1.11)
1M: ▼ -14.76% (-5.17)
6M: ▼ -9.27% (-3.05)
YTD: ▲ +1.98% (+0.58)
1Y: ▼ -8.46% (-2.76)
Volume: 16.9M
52W: $25.71 - $66.44
Market Cap: 17.82B
Volatility: 57.8%
BB: Inside (18.8%)
MACD: -1.519 | -1.820 (Bullish)
MA: 50d: $35.45 | 200d: $42.06
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.50
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.85
Current
Stop Loss: $27.51
-7.8%
Target: $34.54
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$29.21$29.94
52W
$25.71$66.44
Bollinger Bands
$28.00$30.90$33.80
Width: 18.8% – Inside
Implied Move ±3.1%
$29.06$30.64

QQQE (Y, F, Z, S) $104.28

▼ -0.53% (-0.56)
5D: ▲ +1.88% (+1.92)
1M: ▲ +0.97% (+1.00)
6M: ▲ +24.67% (+20.63)
YTD: ▲ +1.93% (+1.97)
1Y: ▲ +15.26% (+13.81)
Volume: 65.3K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.6%)
MACD: +0.537 | +0.442 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.90
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.37 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.28
Current
Stop Loss: $102.37
-1.8%
Target: $108.09
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.27
Width: 3.6% – Inside
Implied Move ±3.5%
$101.16$107.40

JEPQ (Y, F, Z, S) $58.61

▼ -0.54% (-0.32)
5D: ▲ +0.90% (+0.52)
1M: ▲ +0.60% (+0.35)
6M: ▲ +28.41% (+12.97)
YTD: ▲ +0.85% (+0.49)
1Y: ▲ +15.26% (+7.76)
Volume: 3.2M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.355 | +0.348 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.67 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.61
Current
Stop Loss: $57.67
-1.6%
Target: $60.51
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.4%
$57.90$59.33

SPYU (Y, F, Z, S) $56.76

▼ -0.56% (-0.32)
5D: ▲ +2.88% (+1.59)
1M: ▲ +1.88% (+1.05)
6M: ▲ +118.98% (+30.84)
YTD: ▲ +3.50% (+1.92)
1Y: ▲ +19.72% (+9.35)
Volume: 372.4K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.566 | +0.505 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.76
Current
Stop Loss: $53.68
-5.4%
Target: $62.92
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.95$59.41
Width: 12.4% – Inside

LRCX (Y, F, Z, S) $201.94

▼ -0.56% (-1.14)
5D: ▲ +9.12% (+16.88)
1M: ▲ +21.79% (+36.13)
6M: ▲ +204.48% (+135.62)
YTD: ▲ +17.97% (+30.76)
1Y: ▲ +164.52% (+125.60)
Volume: 6.8M
52W: $55.98 - $210.45
Market Cap: 254.65B
Volatility: 50.4%
BB: Inside (33.1%)
MACD: +10.923 | +7.951 (Bullish)
MA: 50d: $164.17 | 200d: $114.75
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.58
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.4%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $186.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.94
Current
Stop Loss: $186.91
-7.4%
Target: $232.00
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$195.05$202.52
52W
$55.98$210.45
Bollinger Bands
$147.55$176.77$206.00
Width: 33.1% – Inside
Implied Move ±2.5%
$197.67$206.21

ROP (Y, F, Z, S) $435.00

▼ -0.59% (-2.60)
5D: ▲ +0.11% (+0.46)
1M: ▼ -1.08% (-4.74)
6M: ▼ -20.66% (-113.24)
YTD: ▼ -2.08% (-9.22)
1Y: ▼ -14.19% (-71.95)
Volume: 397.3K
52W: $427.89 - $591.26
Market Cap: 46.82B
Volatility: 20.5%
BB: Inside (5.4%)
MACD: -3.473 | -2.547 (Bearish)
MA: 50d: $444.64 | 200d: $517.60
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.94
EPS: 14.53
1y Target Est: $560.69
Upside %: +28.9%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $421.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.00
Current
Stop Loss: $421.66
-3.1%
Target: $461.69
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.82$443.87$455.92
Width: 5.4% – Inside
Implied Move ±6.3%
$411.78$458.22

BA (Y, F, Z, S) $226.71

▼ -0.62% (-1.41)
5D: ▼ -0.47% (-1.06)
1M: ▲ +13.15% (+26.34)
6M: ▲ +31.53% (+54.34)
YTD: ▲ +4.42% (+9.59)
1Y: ▲ +31.99% (+54.95)
Volume: 5.3M
52W: $128.88 - $242.69
Market Cap: 177.53B
Volatility: 34.5%
BB: Inside (17.9%)
MACD: +7.176 | +6.024 (Bullish)
MA: 50d: $203.58 | 200d: $206.64
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 99.98
EPS: -13.71
1y Target Est: $247.76
Upside %: +9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $217.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.71
Current
Stop Loss: $217.07
-4.3%
Target: $245.98
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$196.04$215.32$234.60
Width: 17.9% – Inside
Implied Move ±1.6%
$223.61$229.81

TSM (Y, F, Z, S) $316.68

▼ -0.63% (-2.00)
5D: ▼ -0.92% (-2.93)
1M: ▲ +4.66% (+14.09)
6M: ▲ +102.59% (+160.36)
YTD: ▲ +4.21% (+12.79)
1Y: ▲ +54.96% (+112.31)
Volume: 7.9M
52W: $132.98 - $333.08
Market Cap: 1.64T
Volatility: 29.3%
BB: Inside (18.4%)
MACD: +7.691 | +5.257 (Bullish)
MA: 50d: $294.90 | 200d: $240.72
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 0.5% (2.6d)
P/E: 32.92
EPS: 9.62
1y Target Est: $357.71
Upside %: +13.0%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $300.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.68
Current
Stop Loss: $300.53
-5.1%
Target: $348.97
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$316.14$324.50
52W
$132.98$333.08
Bollinger Bands
$273.82$301.62$329.42
Width: 18.4% – Inside
Implied Move ±1.8%
$311.86$321.50

SPCE (Y, F, Z, S) $3.15

▼ -0.63% (-0.02)
5D: ▼ -4.26% (-0.14)
1M: ▼ -17.32% (-0.66)
6M: ▲ +11.31% (+0.32)
YTD: ▼ -1.87% (-0.06)
1Y: ▼ -46.61% (-2.75)
Volume: 3.3M
52W: $2.18 - $6.64
Market Cap: 199.08M
Volatility: 80.1%
BB: Inside (21.8%)
MACD: -0.124 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.68
-15.0%
Target: $4.09
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±6.7%
$2.97$3.33

SHOP (Y, F, Z, S) $165.68

▼ -0.64% (-1.06)
5D: ▲ +5.39% (+8.48)
1M: ▲ +3.62% (+5.79)
6M: ▲ +82.15% (+74.72)
YTD: ▲ +2.93% (+4.71)
1Y: ▲ +53.92% (+58.04)
Volume: 2.2M
52W: $69.84 - $182.19
Market Cap: 215.69B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.586 | +1.940 (Bearish)
MA: 50d: $160.99 | 200d: $132.43
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.5% (4.3d)
P/E: 120.93
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $154.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.68
Current
Stop Loss: $154.91
-6.5%
Target: $187.23
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$163.63$168.00
52W
$69.84$182.19
Bollinger Bands
$158.25$165.74$173.23
Width: 9.0% – Inside
Implied Move ±3.0%
$161.48$169.88

CONL (Y, F, Z, S) $17.06

▼ -0.64% (-0.11)
5D: ▲ +6.76% (+1.08)
1M: ▼ -24.08% (-5.41)
6M: ▲ +2.40% (+0.40)
YTD: ▲ +16.45% (+2.41)
1Y: ▼ -55.12% (-20.95)
Volume: 21.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.8%)
MACD: -1.556 | -2.003 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.06
Current
Stop Loss: $14.31
-16.1%
Target: $22.56
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.72$17.57$21.42
Width: 43.8% – Inside
Implied Move ±6.5%
$16.12$18.00

ABT (Y, F, Z, S) $126.22

▼ -0.64% (-0.82)
5D: ▲ +1.64% (+2.03)
1M: ▲ +4.10% (+4.97)
6M: ▼ -1.91% (-2.46)
YTD: ▲ +0.75% (+0.93)
1Y: ▲ +12.57% (+14.10)
Volume: 2.5M
52W: $109.37 - $139.33
Market Cap: 219.69B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.051 | -0.235 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.84
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.7%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $122.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.22
Current
Stop Loss: $122.24
-3.2%
Target: $134.20
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$126.21$128.10
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.42
Width: 4.6% – Inside
Implied Move ±2.0%
$124.08$128.37

🟠 XME (Y, F, Z, S) $113.42

▼ -0.66% (-0.75)
5D: ▲ +5.48% (+5.89)
1M: ▲ +14.16% (+14.07)
6M: ▲ +105.68% (+58.28)
YTD: ▲ +9.47% (+9.81)
1Y: ▲ +97.37% (+55.95)
Volume: 1.5M
52W: $45.72 - $115.24
Market Cap: 1.98B
Volatility: 37.7%
BB: Inside (17.3%)
MACD: +3.872 | +3.181 (Bullish)
MA: 50d: $99.08 | 200d: $79.64
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.90 | Stop Loss: $107.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.42
Current
Stop Loss: $107.63
-5.1%
Target: $125.00
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$113.90
52W
$45.72$115.24
Bollinger Bands
$96.94$106.12$115.30
Width: 17.3% – Inside
Implied Move ±3.7%
$109.83$117.01

TMO (Y, F, Z, S) $613.05

▼ -0.66% (-4.10)
5D: ▲ +3.47% (+20.54)
1M: ▲ +8.96% (+50.40)
6M: ▲ +42.41% (+182.57)
YTD: ▲ +5.80% (+33.60)
1Y: ▲ +12.90% (+70.04)
Volume: 1.7M
52W: $384.82 - $628.08
Market Cap: 230.33B
Volatility: 18.5%
BB: Inside (12.2%)
MACD: +10.596 | +6.330 (Bullish)
MA: 50d: $578.47 | 200d: $486.79
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.48
EPS: 17.28
1y Target Est: $646.43
Upside %: +5.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $591.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $613.05
Current
Stop Loss: $591.72
-3.5%
Target: $655.71
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.55$584.03$619.52
Width: 12.2% – Inside
Implied Move ±1.3%
$606.17$619.93

IDXX (Y, F, Z, S) $709.79

▼ -0.67% (-4.76)
5D: ▲ +5.94% (+39.80)
1M: ▲ +1.53% (+10.73)
6M: ▲ +66.37% (+283.16)
YTD: ▲ +4.92% (+33.26)
1Y: ▲ +64.17% (+277.43)
Volume: 227.4K
52W: $356.14 - $769.98
Market Cap: 56.79B
Volatility: 39.3%
BB: Inside (6.9%)
MACD: -0.765 | -2.897 (Bullish)
MA: 50d: $700.60 | 200d: $588.28
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.42
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $678.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $709.79
Current
Stop Loss: $678.76
-4.4%
Target: $771.86
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.58$694.58$718.57
Width: 6.9% – Inside
Implied Move ±2.7%
$693.38$726.20

ONEQ (Y, F, Z, S) $92.08

▼ -0.68% (-0.63)
5D: ▲ +0.79% (+0.72)
1M: ▼ -0.63% (-0.58)
6M: ▲ +40.99% (+26.77)
YTD: ▲ +0.74% (+0.68)
1Y: ▲ +20.78% (+15.84)
Volume: 214.0K
52W: $57.85 - $94.34
Market Cap: 607.73M
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.296 | +0.297 (Bearish)
MA: 50d: $91.49 | 200d: $82.29
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.69
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.29 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.08
Current
Stop Loss: $90.29
-1.9%
Target: $95.65
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.84$93.77
Width: 4.2% – Inside
Implied Move ±1.4%
$90.98$93.18

SNPS (Y, F, Z, S) $516.13

▼ -0.69% (-3.57)
5D: ▲ +7.43% (+35.71)
1M: ▲ +10.79% (+50.28)
6M: ▲ +22.24% (+93.90)
YTD: ▲ +9.88% (+46.41)
1Y: ▲ +2.81% (+14.13)
Volume: 677.2K
52W: $365.74 - $651.73
Market Cap: 98.75B
Volatility: 33.5%
BB: Inside (16.2%)
MACD: +17.014 | +13.292 (Bullish)
MA: 50d: $443.68 | 200d: $491.18
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.04
EPS: 8.06
1y Target Est: $557.33
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $489.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $516.13
Current
Stop Loss: $489.92
-5.1%
Target: $568.55
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.83$477.55$516.26
Width: 16.2% – Inside
Implied Move ±2.0%
$507.36$524.90

BKNG (Y, F, Z, S) $5406.65

▼ -0.72% (-39.07)
5D: ▲ +1.57% (+83.45)
1M: ▲ +4.06% (+210.89)
6M: ▲ +14.89% (+700.89)
YTD: ▲ +0.96% (+51.32)
1Y: ▲ +11.79% (+570.17)
Volume: 54.8K
52W: $4074.35 - $5818.24
Market Cap: 175.23B
Volatility: 29.0%
BB: Inside (4.4%)
MACD: +70.634 | +83.107 (Bearish)
MA: 50d: $5135.39 | 200d: $5255.27
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.21
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.9%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5225.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5406.65
Current
Stop Loss: $5225.47
-3.4%
Target: $5769.01
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.38$5384.07$5502.76
Width: 4.4% – Inside
Implied Move ±1.5%
$5337.72$5475.58

META (Y, F, Z, S) $643.96

▼ -0.73% (-4.73)
5D: ▼ -0.99% (-6.45)
1M: ▼ -1.90% (-12.46)
6M: ▲ +24.05% (+124.86)
YTD: ▼ -2.44% (-16.13)
1Y: ▲ +5.78% (+35.16)
Volume: 5.5M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: +0.605 | +2.246 (Bearish)
MA: 50d: $644.98 | 200d: $673.77
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.53
EPS: 22.57
1y Target Est: $835.03
Upside %: +29.7%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $617.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $643.96
Current
Stop Loss: $617.95
-4.0%
Target: $695.97
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$635.72$645.03
52W
$478.72$795.06
Bollinger Bands
$641.33$656.37$671.42
Width: 4.6% – Inside
Implied Move ±1.4%
$636.19$651.73

SCHW (Y, F, Z, S) $101.15

▼ -0.76% (-0.78)
5D: ▼ -0.41% (-0.42)
1M: ▲ +7.43% (+6.99)
6M: ▲ +31.09% (+23.99)
YTD: ▲ +1.24% (+1.24)
1Y: ▲ +40.26% (+29.04)
Volume: 3.4M
52W: $65.30 - $104.76
Market Cap: 183.65B
Volatility: 17.6%
BB: Inside (10.9%)
MACD: +2.013 | +1.968 (Bullish)
MA: 50d: $95.93 | 200d: $90.87
P/C Vol Ratio: 4.52
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.69
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.6%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $97.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.15
Current
Stop Loss: $97.90
-3.2%
Target: $107.67
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.15$102.49
52W
$65.30$104.76
Bollinger Bands
$94.23$99.68$105.12
Width: 10.9% – Inside
Implied Move ±1.4%
$99.97$102.34

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

V (Y, F, Z, S) $353.11

▼ -0.78% (-2.77)
5D: ▲ +1.91% (+6.63)
1M: ▲ +8.15% (+26.61)
6M: ▲ +6.18% (+20.54)
YTD: ▲ +0.68% (+2.40)
1Y: ▲ +13.76% (+42.71)
Volume: 3.8M
52W: $297.39 - $374.11
Market Cap: 681.47B
Volatility: 20.0%
BB: Inside (8.0%)
MACD: +4.684 | +4.627 (Bullish)
MA: 50d: $339.68 | 200d: $344.38
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.58
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.1%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $343.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.11
Current
Stop Loss: $343.23
-2.8%
Target: $372.87
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.61$363.54
Width: 8.0% – Inside
Implied Move ±0.9%
$350.38$355.84

GS (Y, F, Z, S) $933.67

▼ -0.78% (-7.35)
5D: ▲ +2.11% (+19.33)
1M: ▲ +6.51% (+57.09)
6M: ▲ +79.11% (+412.37)
YTD: ▲ +6.22% (+54.67)
1Y: ▲ +64.26% (+365.25)
Volume: 1.0M
52W: $432.73 - $961.69
Market Cap: 282.70B
Volatility: 26.4%
BB: Inside (10.9%)
MACD: +26.816 | +25.047 (Bullish)
MA: 50d: $842.64 | 200d: $709.95
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 18.97
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.3%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.82 | Stop Loss: $896.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $933.67
Current
Stop Loss: $896.02
-4.0%
Target: $1008.97
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$933.59$945.19
52W
$432.73$961.69
Bollinger Bands
$854.22$903.32$952.41
Width: 10.9% – Inside
Implied Move ±1.8%
$919.46$947.88

HIBL (Y, F, Z, S) $73.20

▼ -0.79% (-0.58)
5D: ▲ +5.77% (+3.99)
1M: ▲ +7.56% (+5.14)
6M: ▲ +267.67% (+53.29)
YTD: ▲ +11.47% (+7.53)
1Y: ▲ +70.88% (+30.36)
Volume: 46.5K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.2%)
MACD: +2.669 | +2.405 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.65
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.20
Current
Stop Loss: $67.50
-7.8%
Target: $84.60
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.17$69.87$76.56
Width: 19.2% – Inside
Implied Move ±3.1%
$71.25$75.15

QQQ (Y, F, Z, S) $618.94

▼ -0.81% (-5.08)
5D: ▲ +0.95% (+5.82)
1M: ▼ -0.85% (-5.31)
6M: ▲ +36.65% (+166.00)
YTD: ▲ +0.75% (+4.63)
1Y: ▲ +20.73% (+106.27)
Volume: 80.8M
52W: $400.96 - $636.19
Market Cap: 243.31B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +1.679 | +1.562 (Bullish)
MA: 50d: $616.27 | 200d: $560.03
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.46
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $606.37 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.94
Current
Stop Loss: $606.37
-2.0%
Target: $644.09
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.77$617.53$631.29
Width: 4.5% – Inside
Implied Move ±0.2%
$617.73$620.15

RKLB (Y, F, Z, S) $83.39

▼ -0.82% (-0.69)
5D: ▲ +9.74% (+7.40)
1M: ▲ +56.07% (+29.96)
6M: ▲ +310.99% (+63.10)
YTD: ▲ +19.54% (+13.63)
1Y: ▲ +204.79% (+56.03)
Volume: 25.1M
52W: $14.71 - $89.87
Market Cap: 44.54B
Volatility: 92.9%
BB: Inside (58.0%)
MACD: +7.693 | +6.445 (Bullish)
MA: 50d: $57.61 | 200d: $42.96
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -714.75
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $69.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.39
Current
Stop Loss: $69.83
-16.3%
Target: $110.52
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
ML Predictions
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.66$69.92$90.18
Width: 58.0% – Inside
Implied Move ±5.5%
$79.52$87.26

QQQM (Y, F, Z, S) $254.82

▼ -0.82% (-2.11)
5D: ▲ +0.94% (+2.38)
1M: ▼ -0.86% (-2.20)
6M: ▲ +36.76% (+68.49)
YTD: ▲ +0.75% (+1.90)
1Y: ▲ +20.77% (+43.83)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.694 | +0.647 (Bullish)
MA: 50d: $253.73 | 200d: $230.53
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.47
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $249.68 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.82
Current
Stop Loss: $249.68
-2.0%
Target: $265.10
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.57$254.25$259.93
Width: 4.5% – Inside
Implied Move ±2.0%
$250.55$259.09

WBD (Y, F, Z, S) $28.34

▼ -0.86% (-0.25)
5D: ▼ -0.58% (-0.17)
1M: ▲ +0.30% (+0.08)
6M: ▲ +240.28% (+20.01)
YTD: ▼ -1.65% (-0.48)
1Y: ▲ +181.76% (+18.28)
Volume: 21.7M
52W: $7.52 - $30.00
Market Cap: 70.25B
Volatility: 39.0%
BB: Inside (8.4%)
MACD: +0.865 | +1.156 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.18
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.34
Current
Stop Loss: $27.23
-3.9%
Target: $30.57
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.60$28.81$30.01
Width: 8.4% – Inside
Implied Move ±1.3%
$28.03$28.66

C (Y, F, Z, S) $120.21

▼ -0.96% (-1.16)
5D: ▲ +1.27% (+1.51)
1M: ▲ +9.85% (+10.78)
6M: ▲ +85.06% (+55.25)
YTD: ▲ +3.02% (+3.52)
1Y: ▲ +68.64% (+48.93)
Volume: 6.4M
52W: $54.39 - $124.17
Market Cap: 221.29B
Volatility: 23.6%
BB: Inside (14.4%)
MACD: +4.002 | +4.063 (Bearish)
MA: 50d: $107.89 | 200d: $90.15
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.88
EPS: 7.12
1y Target Est: $131.33
Upside %: +9.3%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.21
Current
Stop Loss: $115.00
-4.3%
Target: $130.63
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.38$116.77$125.17
Width: 14.4% – Inside
Implied Move ±1.8%
$118.42$122.00

SCHG (Y, F, Z, S) $32.61

▼ -0.96% (-0.31)
5D: ▲ +0.32% (+0.11)
1M: ▼ -0.86% (-0.28)
6M: ▲ +35.01% (+8.46)
YTD: ▼ -0.05% (-0.01)
1Y: ▲ +16.28% (+4.57)
Volume: 9.8M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: +0.062 | +0.077 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.54
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.97 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.61
Current
Stop Loss: $31.97
-1.9%
Target: $33.87
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.58$32.89
52W
$21.31$33.71
Bollinger Bands
$32.02$32.70$33.37
Width: 4.1% – Inside
Implied Move ±2.0%
$32.05$33.16

VUG (Y, F, Z, S) $486.63

▼ -0.99% (-4.86)
5D: ▲ +0.09% (+0.43)
1M: ▼ -1.20% (-5.90)
6M: ▲ +35.45% (+127.35)
YTD: ▼ -0.25% (-1.23)
1Y: ▲ +18.17% (+74.82)
Volume: 901.6K
52W: $315.12 - $504.86
Market Cap: 117.80B
Volatility: 15.3%
BB: Inside (4.2%)
MACD: +0.689 | +0.981 (Bearish)
MA: 50d: $488.36 | 200d: $445.81
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.13
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $476.99 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $486.63
Current
Stop Loss: $476.99
-2.0%
Target: $505.91
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$486.31$491.48
52W
$315.12$504.86
Bollinger Bands
$478.16$488.52$498.88
Width: 4.2% – Inside
Implied Move ±2.2%
$477.61$495.65

ETN (Y, F, Z, S) $319.44

▼ -1.00% (-3.23)
5D: ▼ -2.40% (-7.87)
1M: ▼ -6.53% (-22.32)
6M: ▲ +16.62% (+45.53)
YTD: ▲ +0.29% (+0.93)
1Y: ▼ -6.50% (-22.22)
Volume: 3.2M
52W: $230.37 - $398.40
Market Cap: 124.36B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.375 | -6.559 (Bullish)
MA: 50d: $343.74 | 200d: $339.87
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 31.94
EPS: 10.00
1y Target Est: $399.75
Upside %: +25.1%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $305.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.44
Current
Stop Loss: $305.72
-4.3%
Target: $346.89
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.61$326.15$346.70
Width: 12.6% – Inside
Implied Move ±1.9%
$314.39$324.49

HOOD (Y, F, Z, S) $115.76

▼ -1.03% (-1.21)
5D: ▲ +0.48% (+0.55)
1M: ▼ -14.70% (-19.95)
6M: ▲ +159.20% (+71.10)
YTD: ▲ +2.35% (+2.66)
1Y: ▲ +183.66% (+74.95)
Volume: 10.8M
52W: $29.66 - $153.86
Market Cap: 104.10B
Volatility: 69.1%
BB: Inside (16.3%)
MACD: -2.213 | -2.314 (Bullish)
MA: 50d: $125.30 | 200d: $98.93
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.24
EPS: 2.40
1y Target Est: $150.24
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $106.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.76
Current
Stop Loss: $106.24
-8.2%
Target: $134.81
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.67$119.38$129.08
Width: 16.3% – Inside
Implied Move ±2.8%
$113.04$118.48

JNJ (Y, F, Z, S) $205.22

▼ -1.09% (-2.27)
5D: ▼ -1.03% (-2.13)
1M: ▲ +2.63% (+5.26)
6M: ▲ +35.04% (+53.25)
YTD: ▼ -0.84% (-1.73)
1Y: ▲ +48.66% (+67.18)
Volume: 3.3M
52W: $136.50 - $215.19
Market Cap: 494.44B
Volatility: 16.1%
BB: Inside (4.6%)
MACD: +1.051 | +1.811 (Bearish)
MA: 50d: $200.83 | 200d: $173.18
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.83
EPS: 10.35
1y Target Est: $211.38
Upside %: +3.0%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $199.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.22
Current
Stop Loss: $199.34
-2.9%
Target: $216.97
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$205.22$208.98
52W
$136.50$215.19
Bollinger Bands
$203.05$207.78$212.52
Width: 4.6% – Inside
Implied Move ±1.4%
$202.85$207.59

XLV (Y, F, Z, S) $157.75

▼ -1.20% (-1.91)
5D: ▲ +1.44% (+2.24)
1M: ▲ +5.64% (+8.43)
6M: ▲ +17.81% (+23.85)
YTD: ▲ +1.91% (+2.95)
1Y: ▲ +14.31% (+19.75)
Volume: 10.9M
52W: $125.63 - $160.59
Market Cap: 31.14B
Volatility: 13.5%
BB: Inside (5.0%)
MACD: +1.560 | +1.372 (Bullish)
MA: 50d: $152.19 | 200d: $139.51
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.59
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $154.41 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.75
Current
Stop Loss: $154.41
-2.1%
Target: $164.43
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$157.75$160.50
52W
$125.63$160.59
Bollinger Bands
$151.23$155.09$158.95
Width: 5.0% – Inside
Implied Move ±1.3%
$155.95$159.55

🟠 REGN (Y, F, Z, S) $802.49

▼ -1.20% (-9.78)
5D: ▲ +3.37% (+26.18)
1M: ▲ +15.87% (+109.91)
6M: ▲ +37.09% (+217.13)
YTD: ▲ +3.97% (+30.62)
1Y: ▲ +10.00% (+72.95)
Volume: 668.1K
52W: $475.17 - $816.82
Market Cap: 85.05B
Volatility: 37.8%
BB: Inside (11.2%)
MACD: +19.703 | +19.411 (Bullish)
MA: 50d: $727.58 | 200d: $605.64
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.22
EPS: 41.75
1y Target Est: $821.12
Upside %: +2.3%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (69%)
ATR(14): $16.70 | Stop Loss: $769.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $802.49
Current
Stop Loss: $769.10
-4.2%
Target: $869.27
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$725.48$768.50$811.53
Width: 11.2% – Inside
Implied Move ±2.2%
$787.28$817.70

PANW (Y, F, Z, S) $191.47

▼ -1.25% (-2.43)
5D: ▲ +6.75% (+12.10)
1M: ▼ -1.81% (-3.53)
6M: ▲ +13.75% (+23.15)
YTD: ▲ +3.95% (+7.27)
1Y: ▲ +10.79% (+18.64)
Volume: 3.0M
52W: $144.15 - $223.61
Market Cap: 133.41B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.902 | -2.989 (Bullish)
MA: 50d: $196.48 | 200d: $192.51
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.91
EPS: 1.57
1y Target Est: $227.60
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $183.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.47
Current
Stop Loss: $183.03
-4.4%
Target: $208.35
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.17$187.40$194.64
Width: 7.7% – Inside
Implied Move ±1.6%
$188.93$194.01

AAPL (Y, F, Z, S) $257.03

▼ -1.27% (-3.30)
5D: ▼ -5.16% (-13.98)
1M: ▼ -7.27% (-20.15)
6M: ▲ +26.06% (+53.13)
YTD: ▼ -5.46% (-14.83)
1Y: ▲ +6.38% (+15.42)
Volume: 24.3M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 17.1%
BB: Below Lower (8.4%)
MACD: -3.004 | -1.035 (Bearish)
MA: 50d: $272.73 | 200d: $232.61
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.41
EPS: 7.47
1y Target Est: $287.71
Upside %: +11.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $248.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.03
Current
Stop Loss: $248.84
-3.2%
Target: $273.40
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.04$271.44$282.83
Width: 8.4% – Below Lower
Implied Move ±1.3%
$254.15$259.91

TARK (Y, F, Z, S) $53.06

▼ -1.29% (-0.69)
5D: ▲ +6.10% (+3.05)
1M: ▼ -5.37% (-3.01)
6M: ▲ +145.52% (+31.45)
YTD: ▲ +9.29% (+4.51)
1Y: ▲ +44.32% (+16.29)
Volume: 29.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.241 | -0.584 (Bullish)
MA: 50d: $53.62 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.06
Current
Stop Loss: $48.90
-7.8%
Target: $61.37
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.14$52.48$56.82
Width: 16.5% – Inside
Implied Move ±11.1%
$48.04$58.08

ISRG (Y, F, Z, S) $584.52

▼ -1.31% (-7.75)
5D: ▲ +4.01% (+22.54)
1M: ▲ +4.73% (+26.39)
6M: ▲ +19.80% (+96.59)
YTD: ▲ +3.21% (+18.16)
1Y: ▲ +7.44% (+40.50)
Volume: 596.7K
52W: $425.00 - $616.00
Market Cap: 209.54B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.418 | +6.437 (Bullish)
MA: 50d: $562.77 | 200d: $513.12
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.0% (5.9d)
P/E: 77.11
EPS: 7.58
1y Target Est: $603.67
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $564.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $584.52
Current
Stop Loss: $564.32
-3.5%
Target: $624.92
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$541.02$568.77$596.52
Width: 9.8% – Inside
Implied Move ±1.8%
$575.38$593.66

🟠 AXON (Y, F, Z, S) $612.70

▼ -1.32% (-8.21)
5D: ▲ +8.74% (+49.25)
1M: ▲ +12.08% (+66.05)
6M: ▲ +6.21% (+35.80)
YTD: ▲ +7.88% (+44.77)
1Y: ▲ +6.12% (+35.36)
Volume: 288.3K
52W: $469.24 - $885.92
Market Cap: 48.67B
Volatility: 45.3%
BB: Inside (15.2%)
MACD: +8.176 | +1.817 (Bullish)
MA: 50d: $586.10 | 200d: $681.13
P/C Vol Ratio: 3.89
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 193.28
EPS: 3.17
1y Target Est: $815.00
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $22.41 | Stop Loss: $567.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $612.70
Current
Stop Loss: $567.88
-7.3%
Target: $702.34
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.16$581.48$625.81
Width: 15.2% – Inside
Implied Move ±5.6%
$583.43$641.97

CRM (Y, F, Z, S) $262.55

▼ -1.34% (-3.57)
5D: ▲ +3.52% (+8.93)
1M: ▲ +0.75% (+1.95)
6M: ▲ +5.34% (+13.30)
YTD: ▼ -0.89% (-2.36)
1Y: ▼ -19.16% (-62.23)
Volume: 2.8M
52W: $221.60 - $364.71
Market Cap: 249.95B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: +3.783 | +4.410 (Bearish)
MA: 50d: $250.20 | 200d: $255.73
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.10
EPS: 7.48
1y Target Est: $330.16
Upside %: +25.8%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $251.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $262.55
Current
Stop Loss: $251.74
-4.1%
Target: $284.17
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.84$261.48$270.12
Width: 6.6% – Inside
Implied Move ±1.6%
$259.07$266.03

CSCO (Y, F, Z, S) $73.71

▼ -1.35% (-1.01)
5D: ▼ -3.06% (-2.33)
1M: ▼ -6.79% (-5.37)
6M: ▲ +34.83% (+19.04)
YTD: ▼ -3.79% (-2.91)
1Y: ▲ +27.54% (+15.92)
Volume: 11.3M
52W: $51.21 - $80.39
Market Cap: 291.25B
Volatility: 21.8%
BB: Below Lower (7.5%)
MACD: -0.295 | +0.235 (Bearish)
MA: 50d: $75.71 | 200d: $67.27
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.46
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.71
Current
Stop Loss: $71.55
-2.9%
Target: $78.05
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.03$76.90$79.78
Width: 7.5% – Below Lower
Implied Move ±1.2%
$72.94$74.49

SHPU (Y, F, Z, S) $30.63

▼ -1.41% (-0.44)
5D: ▲ +10.42% (+2.89)
1M: ▲ +6.78% (+1.95)
6M: ▲ +2.49% (+0.75)
YTD: ▲ +5.00% (+1.46)
1Y: ▲ +2.49% (+0.75)
Volume: 3.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (18.0%)
MACD: +0.417 | +0.558 (Bearish)
MA: 50d: $29.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.87
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.63
Current
Stop Loss: $27.05
-11.7%
Target: $37.79
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.21$31.01$33.80
Width: 18.0% – Inside

BIIB (Y, F, Z, S) $184.20

▼ -1.45% (-2.71)
5D: ▲ +3.59% (+6.38)
1M: ▲ +4.75% (+8.36)
6M: ▲ +55.88% (+66.03)
YTD: ▲ +4.67% (+8.21)
1Y: ▲ +22.19% (+33.45)
Volume: 499.9K
52W: $110.04 - $187.66
Market Cap: 27.02B
Volatility: 26.2%
BB: Inside (9.5%)
MACD: +3.025 | +2.447 (Bullish)
MA: 50d: $170.59 | 200d: $142.18
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.79
EPS: 10.97
1y Target Est: $189.66
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $175.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.20
Current
Stop Loss: $175.81
-4.6%
Target: $200.98
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$167.98$176.33$184.67
Width: 9.5% – Inside
Implied Move ±1.6%
$181.66$186.74

AFRM (Y, F, Z, S) $81.84

▼ -1.46% (-1.21)
5D: ▲ +10.55% (+7.81)
1M: ▲ +19.61% (+13.42)
6M: ▲ +74.72% (+35.00)
YTD: ▲ +9.96% (+7.41)
1Y: ▲ +39.49% (+23.17)
Volume: 1.8M
52W: $30.90 - $100.00
Market Cap: 27.01B
Volatility: 63.5%
BB: Inside (25.3%)
MACD: +2.777 | +1.952 (Bullish)
MA: 50d: $72.06 | 200d: $66.66
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 118.61
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $75.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.84
Current
Stop Loss: $75.63
-7.6%
Target: $94.27
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.72$75.23$84.75
Width: 25.3% – Inside
Implied Move ±3.0%
$79.72$83.96

MCK (Y, F, Z, S) $811.91

▼ -1.46% (-12.04)
5D: ▼ -1.40% (-11.53)
1M: ▲ +2.13% (+16.90)
6M: ▲ +17.65% (+121.79)
YTD: ▼ -1.02% (-8.38)
1Y: ▲ +38.13% (+224.14)
Volume: 443.5K
52W: $568.11 - $894.75
Market Cap: 100.99B
Volatility: 20.3%
BB: Inside (3.5%)
MACD: -1.114 | -1.014 (Bearish)
MA: 50d: $832.18 | 200d: $741.28
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.40
EPS: 31.97
1y Target Est: $939.33
Upside %: +15.7%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $783.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $811.91
Current
Stop Loss: $783.00
-3.6%
Target: $869.74
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$805.85$820.02$834.18
Width: 3.5% – Inside
Implied Move ±1.7%
$800.25$823.57

MSFT (Y, F, Z, S) $476.39

▼ -1.46% (-7.08)
5D: ▲ +0.73% (+3.45)
1M: ▼ -3.18% (-15.63)
6M: ▲ +27.93% (+104.00)
YTD: ▼ -1.49% (-7.23)
1Y: ▲ +13.04% (+54.94)
Volume: 6.9M
52W: $342.95 - $553.50
Market Cap: 3.54T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -3.037 | -3.064 (Bullish)
MA: 50d: $491.59 | 200d: $478.53
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.86
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.7%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $462.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $476.39
Current
Stop Loss: $462.52
-2.9%
Target: $504.12
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$470.85$481.38$491.91
Width: 4.4% – Inside
Implied Move ±1.1%
$471.98$480.80

QTUM (Y, F, Z, S) $114.54

▼ -1.50% (-1.75)
5D: ▲ +1.92% (+2.16)
1M: ▲ +0.52% (+0.60)
6M: ▲ +60.73% (+43.28)
YTD: ▲ +4.45% (+4.88)
1Y: ▲ +43.98% (+34.98)
Volume: 215.1K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.6%)
MACD: +1.425 | +0.972 (Bullish)
MA: 50d: $110.20 | 200d: $95.22
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.88
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $110.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.54
Current
Stop Loss: $110.91
-3.2%
Target: $121.80
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.29
Width: 9.6% – Inside
Implied Move ±2.8%
$111.86$117.22

FBL (Y, F, Z, S) $30.88

▼ -1.53% (-0.48)
5D: ▼ -2.28% (-0.72)
1M: ▼ -4.71% (-1.53)
6M: ▲ +33.41% (+7.73)
YTD: ▼ -5.01% (-1.63)
1Y: ▼ -11.66% (-4.07)
Volume: 778.9K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (9.0%)
MACD: -0.119 | +0.019 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.88
Current
Stop Loss: $28.38
-8.1%
Target: $35.88
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.79$32.25$33.70
Width: 9.0% – Inside
Implied Move ±12.5%
$27.61$34.15

AZN (Y, F, Z, S) $93.67

▼ -1.57% (-1.49)
5D: ▲ +2.29% (+2.10)
1M: ▲ +4.29% (+3.85)
6M: ▲ +37.68% (+25.63)
YTD: ▲ +1.89% (+1.74)
1Y: ▲ +43.69% (+28.48)
Volume: 2.7M
52W: $60.82 - $96.51
Market Cap: 290.43B
Volatility: 20.5%
BB: Inside (6.3%)
MACD: +1.143 | +1.034 (Bullish)
MA: 50d: $89.50 | 200d: $77.93
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.12
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.6%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.67
Current
Stop Loss: $90.66
-3.2%
Target: $99.69
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.07$91.95$94.83
Width: 6.3% – Inside
Implied Move ±3.4%
$90.98$96.36

AMC (Y, F, Z, S) $1.50

▼ -1.64% (-0.02)
5D: ▼ -7.14% (-0.12)
1M: ▼ -34.43% (-0.78)
6M: ▼ -44.83% (-1.22)
YTD: ▼ -4.17% (-0.06)
1Y: ▼ -62.15% (-2.46)
Volume: 17.5M
52W: $1.48 - $4.08
Market Cap: 766.85M
Volatility: 46.1%
BB: Inside (50.6%)
MACD: -0.192 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.60
EPS: -1.47
1y Target Est: $3.21
Upside %: +114.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.32
-11.5%
Target: $1.84
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.7%
$1.44$1.55

IYW (Y, F, Z, S) $199.14

▼ -1.73% (-3.51)
5D: ▼ -0.38% (-0.75)
1M: ▼ -2.49% (-5.08)
6M: ▲ +47.67% (+64.28)
YTD: ▼ -0.27% (-0.54)
1Y: ▲ +23.86% (+38.36)
Volume: 802.3K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.6%
BB: Inside (5.8%)
MACD: +0.408 | +0.437 (Bearish)
MA: 50d: $200.58 | 200d: $178.07
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.87
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.14
Current
Stop Loss: $194.15
-2.5%
Target: $209.13
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.46$200.28$206.09
Width: 5.8% – Inside
Implied Move ±2.5%
$194.89$203.39

IGV (Y, F, Z, S) $104.39

▼ -1.74% (-1.85)
5D: ▲ +1.73% (+1.77)
1M: ▼ -5.05% (-5.56)
6M: ▲ +17.55% (+15.58)
YTD: ▼ -1.23% (-1.30)
1Y: ▲ +5.24% (+5.19)
Volume: 2.2M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 20.8%
BB: Inside (7.6%)
MACD: -0.786 | -0.578 (Bearish)
MA: 50d: $107.61 | 200d: $106.17
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.68
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $100.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.39
Current
Stop Loss: $100.92
-3.3%
Target: $111.34
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.63$106.67$110.71
Width: 7.6% – Inside
Implied Move ±2.9%
$101.81$106.98

SMH (Y, F, Z, S) $378.28

▼ -1.75% (-6.74)
5D: ▲ +1.33% (+4.98)
1M: ▲ +2.83% (+10.42)
6M: ▲ +90.77% (+179.99)
YTD: ▲ +5.04% (+18.15)
1Y: ▲ +50.44% (+126.83)
Volume: 5.3M
52W: $169.58 - $389.37
Market Cap: 4.41B
Volatility: 30.3%
BB: Inside (14.1%)
MACD: +7.509 | +5.427 (Bullish)
MA: 50d: $356.45 | 200d: $293.03
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.15
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $362.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.28
Current
Stop Loss: $362.85
-4.1%
Target: $409.13
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$375.86$384.67
52W
$169.58$389.37
Bollinger Bands
$338.34$364.01$389.68
Width: 14.1% – Inside
Implied Move ±1.5%
$373.42$383.14

SKYY (Y, F, Z, S) $128.76

▼ -1.75% (-2.30)
5D: ▲ +0.77% (+0.99)
1M: ▼ -4.33% (-5.83)
6M: ▲ +31.62% (+30.93)
YTD: ▼ -1.01% (-1.32)
1Y: ▲ +6.65% (+8.03)
Volume: 56.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (6.3%)
MACD: -0.611 | -0.459 (Bearish)
MA: 50d: $132.43 | 200d: $122.81
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.76
Current
Stop Loss: $125.02
-2.9%
Target: $136.24
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.93$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.70$133.82

MRVL (Y, F, Z, S) $83.14

▼ -1.77% (-1.50)
5D: ▼ -6.99% (-6.25)
1M: ▼ -6.47% (-5.76)
6M: ▲ +54.86% (+29.45)
YTD: ▼ -2.16% (-1.84)
1Y: ▼ -29.46% (-34.72)
Volume: 4.3M
52W: $46.97 - $127.15
Market Cap: 71.68B
Volatility: 54.3%
BB: Inside (12.5%)
MACD: -0.456 | -0.291 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.28
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.0%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.14
Current
Stop Loss: $76.38
-8.1%
Target: $96.67
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$82.88$84.77
52W
$46.97$127.15
Bollinger Bands
$80.79$86.17$91.55
Width: 12.5% – Inside
Implied Move ±2.8%
$81.20$85.09

FTEC (Y, F, Z, S) $224.26

▼ -1.82% (-4.16)
5D: ▼ -0.54% (-1.22)
1M: ▼ -3.01% (-6.96)
6M: ▲ +45.64% (+70.28)
YTD: ▼ -0.18% (-0.41)
1Y: ▲ +20.87% (+38.71)
Volume: 434.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (6.2%)
MACD: +0.299 | +0.326 (Bearish)
MA: 50d: $226.59 | 200d: $202.07
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.55
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $218.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.26
Current
Stop Loss: $218.49
-2.6%
Target: $235.79
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.02$226.00$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.08$230.44

XLK (Y, F, Z, S) $143.85

▼ -1.83% (-2.68)
5D: ▼ -0.31% (-0.45)
1M: ▼ -2.67% (-3.95)
6M: ▲ +45.92% (+45.27)
YTD: ▼ -0.08% (-0.12)
1Y: ▲ +23.78% (+27.63)
Volume: 13.0M
52W: $85.84 - $152.76
Market Cap: 39.14B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +0.371 | +0.385 (Bearish)
MA: 50d: $144.68 | 200d: $128.93
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.27
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.85
Current
Stop Loss: $140.00
-2.7%
Target: $151.55
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.17$144.71$149.25
Width: 6.3% – Inside
Implied Move ±1.5%
$142.05$145.65

VGT (Y, F, Z, S) $751.95

▼ -1.85% (-14.15)
5D: ▼ -0.53% (-4.03)
1M: ▼ -3.05% (-23.62)
6M: ▲ +45.39% (+234.75)
YTD: ▼ -0.24% (-1.83)
1Y: ▲ +20.51% (+127.97)
Volume: 478.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (6.1%)
MACD: +0.917 | +1.000 (Bearish)
MA: 50d: $760.13 | 200d: $678.86
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.20
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $732.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $751.95
Current
Stop Loss: $732.39
-2.6%
Target: $791.07
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.67$757.97$781.26
Width: 6.1% – Inside
Implied Move ±2.5%
$735.72$768.18

RKLX (Y, F, Z, S) $55.53

▼ -1.97% (-1.12)
5D: ▲ +18.41% (+8.63)
1M: ▲ +117.07% (+29.95)
6M: ▲ +793.42% (+49.32)
YTD: ▲ +39.56% (+15.74)
1Y: ▲ +952.82% (+50.26)
Volume: 3.4M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (101.8%)
MACD: +7.301 | +5.735 (Bullish)
MA: 50d: $30.87 | 200d: $22.39
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $39.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.53
Current
Stop Loss: $39.30
-29.2%
Target: $88.00
+58.5%
Risk/Reward: 29.2% / 58.5% (1:2)
ML Predictions
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.30$41.35$62.41
Width: 101.8% – Inside
Implied Move ±21.5%
$45.40$65.67

ORCL (Y, F, Z, S) $188.77

▼ -2.11% (-4.07)
5D: ▼ -3.55% (-6.94)
1M: ▼ -14.79% (-32.76)
6M: ▲ +44.22% (+57.88)
YTD: ▼ -3.15% (-6.14)
1Y: ▲ +16.86% (+27.24)
Volume: 14.0M
52W: $117.98 - $345.12
Market Cap: 542.36B
Volatility: 49.6%
BB: Inside (18.5%)
MACD: -6.112 | -7.404 (Bullish)
MA: 50d: $213.98 | 200d: $215.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.48
EPS: 5.32
1y Target Est: $291.08
Upside %: +54.2%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $177.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.77
Current
Stop Loss: $177.03
-6.2%
Target: $212.24
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.87$193.81$211.75
Width: 18.5% – Inside
Implied Move ±2.3%
$185.11$192.43

TTWO (Y, F, Z, S) $251.12

▼ -2.16% (-5.55)
5D: ▼ -0.19% (-0.48)
1M: ▲ +0.96% (+2.39)
6M: ▲ +17.73% (+37.82)
YTD: ▼ -1.92% (-4.91)
1Y: ▲ +36.67% (+67.38)
Volume: 638.2K
52W: $177.35 - $264.79
Market Cap: 46.40B
Volatility: 25.3%
BB: Inside (9.0%)
MACD: +2.532 | +2.319 (Bullish)
MA: 50d: $246.69 | 200d: $237.05
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.55
EPS: -22.77
1y Target Est: $277.40
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.90 | Stop Loss: $241.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $251.12
Current
Stop Loss: $241.32
-3.9%
Target: $270.73
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$250.70$257.83
52W
$177.35$264.79
Bollinger Bands
$238.68$249.99$261.30
Width: 9.0% – Inside
Implied Move ±3.0%
$244.70$257.55

SPRX (Y, F, Z, S) $39.46

▼ -2.21% (-0.89)
5D: ▼ -2.20% (-0.89)
1M: ▼ -3.65% (-1.49)
6M: ▲ +99.08% (+19.64)
YTD: ▲ +2.49% (+0.96)
1Y: ▲ +45.22% (+12.29)
Volume: 273.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.248 | +0.119 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.72
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $36.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.46
Current
Stop Loss: $36.97
-6.3%
Target: $44.43
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$39.34$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.20$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.18$40.73

TEM (Y, F, Z, S) $68.22

▼ -2.21% (-1.54)
5D: ▲ +9.41% (+5.86)
1M: ▼ -10.09% (-7.65)
6M: ▲ +37.69% (+18.67)
YTD: ▲ +15.54% (+9.17)
1Y: ▲ +81.98% (+30.73)
Volume: 1.8M
52W: $31.36 - $104.32
Market Cap: 12.14B
Volatility: 57.8%
BB: Inside (26.3%)
MACD: -1.819 | -2.838 (Bullish)
MA: 50d: $71.95 | 200d: $68.19
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -145.16
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $62.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.22
Current
Stop Loss: $62.43
-8.5%
Target: $79.81
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.04$74.72
Width: 26.3% – Inside
Implied Move ±3.2%
$66.38$70.07

BB (Y, F, Z, S) $3.80

▼ -2.31% (-0.09)
5D: ▲ +0.00% (+0.00)
1M: ▼ -13.83% (-0.61)
6M: ▲ +15.50% (+0.51)
YTD: ▲ +0.26% (+0.01)
1Y: ▼ -6.17% (-0.25)
Volume: 7.5M
52W: $2.80 - $6.24
Market Cap: 2.24B
Volatility: 41.5%
BB: Inside (22.6%)
MACD: -0.121 | -0.114 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 95.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.80
Current
Stop Loss: $3.46
-8.8%
Target: $4.47
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.6% – Inside
Implied Move ±5.3%
$3.63$3.97

KLAC (Y, F, Z, S) $1327.93

▼ -2.34% (-31.76)
5D: ▲ +4.19% (+53.46)
1M: ▲ +8.35% (+102.32)
6M: ▲ +103.35% (+674.92)
YTD: ▲ +9.29% (+112.85)
1Y: ▲ +95.17% (+647.55)
Volume: 288.8K
52W: $547.89 - $1406.97
Market Cap: 174.87B
Volatility: 40.1%
BB: Inside (17.9%)
MACD: +39.903 | +31.141 (Bullish)
MA: 50d: $1214.79 | 200d: $955.62
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.73
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.5%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1244.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1327.93
Current
Stop Loss: $1244.91
-6.3%
Target: $1493.97
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.91$1264.36$1377.82
Width: 17.9% – Inside
Implied Move ±5.0%
$1271.83$1384.03

FNGG (Y, F, Z, S) $202.28

▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
6M: ▲ +72.99% (+85.35)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +22.20% (+36.74)
Volume: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (14.7%)
MACD: -4.597 | -4.414 (Bearish)
MA: 50d: $220.22 | 200d: $190.45
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $193.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $193.09
-4.5%
Target: $220.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41

🟠 NVDA (Y, F, Z, S) $184.53

▼ -2.42% (-4.58)
5D: ▼ -2.29% (-4.32)
1M: ▼ -0.24% (-0.44)
6M: ▲ +79.69% (+81.84)
YTD: ▼ -1.06% (-1.97)
1Y: ▲ +31.74% (+44.46)
Volume: 127.9M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.9%
BB: Inside (12.9%)
MACD: +1.216 | +0.816 (Bullish)
MA: 50d: $186.68 | 200d: $161.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.56
EPS: 4.05
1y Target Est: $252.28
Upside %: +36.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.01 | Stop Loss: $174.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.53
Current
Stop Loss: $174.52
-5.4%
Target: $204.56
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$183.71$189.38
52W
$86.60$212.18
Bollinger Bands
$171.74$183.60$195.46
Width: 12.9% – Inside
Implied Move ±1.8%
$181.74$187.32

AAPU (Y, F, Z, S) $30.01

▼ -2.44% (-0.75)
5D: ▼ -10.01% (-3.34)
1M: ▼ -14.56% (-5.11)
6M: ▲ +43.70% (+9.13)
YTD: ▼ -10.63% (-3.57)
1Y: ▼ -7.38% (-2.39)
Volume: 4.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.3%
BB: Below Lower (17.3%)
MACD: -0.835 | -0.366 (Bearish)
MA: 50d: $34.11 | 200d: $26.16
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.05
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.01
Current
Stop Loss: $28.04
-6.6%
Target: $33.95
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.65$33.56$36.46
Width: 17.3% – Below Lower
Implied Move ±27.5%
$23.00$37.02

ARM (Y, F, Z, S) $112.82

▼ -2.47% (-2.86)
5D: ▼ -1.66% (-1.91)
1M: ▼ -20.51% (-29.11)
6M: ▲ +7.28% (+7.66)
YTD: ▲ +3.21% (+3.51)
1Y: ▼ -22.30% (-32.38)
Volume: 3.2M
52W: $80.00 - $183.16
Market Cap: 119.70B
Volatility: 37.5%
BB: Inside (30.6%)
MACD: -6.205 | -7.338 (Bullish)
MA: 50d: $134.94 | 200d: $137.32
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 144.64
EPS: 0.78
1y Target Est: $163.25
Upside %: +44.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $105.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.82
Current
Stop Loss: $105.58
-6.4%
Target: $127.31
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.47$117.44$135.41
Width: 30.6% – Inside
Implied Move ±2.6%
$110.29$115.35

TQQQ (Y, F, Z, S) $53.81

▼ -2.47% (-1.36)
5D: ▲ +2.78% (+1.46)
1M: ▼ -3.79% (-2.12)
6M: ▲ +125.15% (+29.91)
YTD: ▲ +2.06% (+1.09)
1Y: ▲ +34.49% (+13.80)
Volume: 150.4M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (13.1%)
MACD: +0.169 | +0.124 (Bullish)
MA: 50d: $54.04 | 200d: $43.61
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.90
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.81
Current
Stop Loss: $50.56
-6.0%
Target: $60.29
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$53.49$54.76
52W
$17.41$60.59
Bollinger Bands
$50.22$53.74$57.25
Width: 13.1% – Inside
Implied Move ±2.8%
$52.54$55.07

FTNT (Y, F, Z, S) $78.03

▼ -2.49% (-1.99)
5D: ▲ +0.19% (+0.15)
1M: ▼ -6.56% (-5.47)
6M: ▼ -19.56% (-18.97)
YTD: ▼ -1.74% (-1.39)
1Y: ▼ -18.76% (-18.01)
Volume: 3.0M
52W: $70.12 - $114.82
Market Cap: 59.79B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: -0.961 | -0.758 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.39
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.11
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.03
Current
Stop Loss: $74.71
-4.2%
Target: $84.65
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.37$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.7%
$76.88$79.17

NOW (Y, F, Z, S) $146.74

▼ -2.76% (-4.16)
5D: ▼ -0.48% (-0.71)
1M: ▼ -14.18% (-24.24)
6M: ▼ -9.72% (-15.80)
YTD: ▼ -4.21% (-6.45)
1Y: ▼ -30.06% (-63.08)
Volume: 3.9M
52W: $135.73 - $239.62
Market Cap: 154.83B
Volatility: 33.1%
BB: Inside (20.1%)
MACD: -4.960 | -4.680 (Bearish)
MA: 50d: $164.72 | 200d: $180.98
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.40
EPS: 1.66
1y Target Est: $223.27
Upside %: +52.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $139.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.74
Current
Stop Loss: $139.07
-5.2%
Target: $162.07
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$146.18$150.30
52W
$135.73$239.62
Bollinger Bands
$139.97$155.63$171.30
Width: 20.1% – Inside
Implied Move ±1.7%
$144.62$148.86

FNGO (Y, F, Z, S) $114.51

▼ -2.76% (-3.25)
5D: ▲ +1.39% (+1.57)
1M: ▼ -11.66% (-15.11)
6M: ▲ +73.11% (+48.36)
YTD: ▼ -1.73% (-2.02)
1Y: ▲ +22.52% (+21.05)
Volume: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (15.0%)
MACD: -2.647 | -2.549 (Bearish)
MA: 50d: $124.98 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.86
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $109.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.51
Current
Stop Loss: $109.09
-4.7%
Target: $125.36
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$114.51$118.01
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside

TRFK (Y, F, Z, S) $63.25

▼ -2.77% (-1.80)
5D: ▼ -2.30% (-1.49)
1M: ▼ -7.36% (-5.02)
6M: ▲ +46.67% (+20.12)
YTD: ▼ -1.27% (-0.81)
1Y: ▲ +23.28% (+11.94)
Volume: 91.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (9.5%)
MACD: -0.600 | -0.683 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.61
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $61.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.25
Current
Stop Loss: $61.00
-3.6%
Target: $67.74
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.54$64.60$67.66
Width: 9.5% – Inside
Implied Move ±23.2%
$50.75$75.74

AMD (Y, F, Z, S) $203.86

▼ -2.93% (-6.16)
5D: ▼ -8.78% (-19.61)
1M: ▼ -8.01% (-17.76)
6M: ▲ +125.53% (+113.47)
YTD: ▼ -4.81% (-10.30)
1Y: ▲ +67.32% (+82.02)
Volume: 15.2M
52W: $76.48 - $267.08
Market Cap: 331.89B
Volatility: 55.7%
BB: Inside (12.6%)
MACD: -2.046 | -1.957 (Bearish)
MA: 50d: $225.06 | 200d: $165.31
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 106.73
EPS: 1.91
1y Target Est: $285.12
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $188.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.86
Current
Stop Loss: $188.65
-7.5%
Target: $234.28
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$203.33$210.17
52W
$76.48$267.08
Bollinger Bands
$199.63$213.04$226.44
Width: 12.6% – Inside
Implied Move ±2.2%
$200.05$207.67

AIBU (Y, F, Z, S) $50.09

▼ -3.04% (-1.57)
5D: ▲ +0.99% (+0.49)
1M: ▼ -8.07% (-4.40)
6M: ▲ +107.57% (+25.96)
YTD: ▲ +1.45% (+0.72)
1Y: ▲ +44.46% (+15.42)
Volume: 10.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.4%
BB: Inside (16.1%)
MACD: -0.522 | -0.747 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.96
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $46.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.09
Current
Stop Loss: $46.95
-6.3%
Target: $56.38
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.34$50.39$54.44
Width: 16.1% – Inside
Implied Move ±31.7%
$36.58$63.60

MSFU (Y, F, Z, S) $40.09

▼ -3.05% (-1.26)
5D: ▲ +1.19% (+0.47)
1M: ▼ -7.57% (-3.28)
6M: ▲ +48.05% (+13.01)
YTD: ▼ -3.28% (-1.36)
1Y: ▲ +8.41% (+3.11)
Volume: 289.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.0%
BB: Inside (8.9%)
MACD: -0.722 | -0.741 (Bullish)
MA: 50d: $43.44 | 200d: $43.09
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.24
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $37.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.09
Current
Stop Loss: $37.78
-5.8%
Target: $44.71
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.34$41.16$42.98
Width: 8.9% – Inside
Implied Move ±14.6%
$35.12$45.06

XBI (Y, F, Z, S) $122.54

▼ -3.08% (-3.89)
5D: ▲ +0.84% (+1.02)
1M: ▲ +1.44% (+1.74)
6M: ▲ +55.48% (+43.72)
YTD: ▲ +0.50% (+0.61)
1Y: ▲ +33.24% (+30.57)
Volume: 6.8M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 25.2%
BB: Inside (6.4%)
MACD: +1.265 | +1.653 (Bearish)
MA: 50d: $118.30 | 200d: $95.12
P/C Vol Ratio: 3.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $116.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.54
Current
Stop Loss: $116.76
-4.7%
Target: $134.09
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$122.36$125.48
52W
$66.42$129.12
Bollinger Bands
$118.85$122.80$126.75
Width: 6.4% – Inside
Implied Move ±2.4%
$120.02$125.05

GE (Y, F, Z, S) $313.53

▼ -3.12% (-10.11)
5D: ▼ -2.25% (-7.22)
1M: ▲ +10.02% (+28.55)
6M: ▲ +62.50% (+120.59)
YTD: ▲ +1.79% (+5.50)
1Y: ▲ +82.38% (+141.62)
Volume: 3.5M
52W: $158.75 - $332.79
Market Cap: 332.48B
Volatility: 26.9%
BB: Inside (15.9%)
MACD: +6.413 | +5.332 (Bullish)
MA: 50d: $302.97 | 200d: $264.43
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.4% (4.4d)
P/E: 41.92
EPS: 7.48
1y Target Est: $349.18
Upside %: +11.4%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $298.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $313.53
Current
Stop Loss: $298.10
-4.9%
Target: $344.38
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.10$308.59$333.08
Width: 15.9% – Inside
Implied Move ±1.7%
$308.97$318.09

ASML (Y, F, Z, S) $1189.53

▼ -3.17% (-38.94)
5D: ▲ +2.21% (+25.75)
1M: ▲ +7.03% (+78.09)
6M: ▲ +82.13% (+536.40)
YTD: ▲ +11.19% (+119.67)
1Y: ▲ +61.42% (+452.59)
Volume: 911.7K
52W: $574.25 - $1246.38
Market Cap: 461.71B
Volatility: 38.5%
BB: Inside (24.6%)
MACD: +38.317 | +23.134 (Bullish)
MA: 50d: $1071.23 | 200d: $853.31
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 41.91
EPS: 28.38
1y Target Est: $1178.90
Upside %: -0.9%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1128.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1189.53
Current
Stop Loss: $1128.21
-5.2%
Target: $1312.16
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1176.00$1224.25
52W
$574.25$1246.38
Bollinger Bands
$969.62$1105.59$1241.57
Width: 24.6% – Inside
Implied Move ±2.0%
$1169.31$1209.75

LLY (Y, F, Z, S) $1072.71

▼ -3.19% (-35.38)
5D: ▼ -0.71% (-7.65)
1M: ▲ +9.21% (+90.49)
6M: ▲ +30.07% (+248.01)
YTD: ▼ -0.18% (-1.97)
1Y: ▲ +37.28% (+291.32)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 961.64B
Volatility: 28.9%
BB: Inside (10.1%)
MACD: +18.438 | +20.866 (Bearish)
MA: 50d: $1017.24 | 200d: $830.51
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 52.61
EPS: 20.39
1y Target Est: $1104.33
Upside %: +2.9%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.82 | Stop Loss: $1017.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1072.71
Current
Stop Loss: $1017.07
-5.2%
Target: $1183.99
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$1070.92$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.24$1060.99$1114.75
Width: 10.1% – Inside
Implied Move ±2.3%
$1051.83$1093.59

CURE (Y, F, Z, S) $117.79

▼ -3.24% (-3.94)
5D: ▲ +4.26% (+4.81)
1M: ▲ +16.57% (+16.74)
6M: ▲ +43.40% (+35.65)
YTD: ▲ +5.58% (+6.23)
1Y: ▲ +22.45% (+21.60)
Volume: 46.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (13.7%)
MACD: +2.841 | +2.389 (Bullish)
MA: 50d: $107.45 | 200d: $87.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.45
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $110.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.79
Current
Stop Loss: $110.79
-5.9%
Target: $131.78
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$117.75$123.60
52W
$65.57$123.80
Bollinger Bands
$104.70$112.41$120.13
Width: 13.7% – Inside
Implied Move ±1.1%
$116.64$118.94

🟠 DASH (Y, F, Z, S) $223.00

▼ -3.26% (-7.52)
5D: ▲ +1.46% (+3.21)
1M: ▼ -3.04% (-6.99)
6M: ▲ +23.08% (+41.81)
YTD: ▼ -1.54% (-3.48)
1Y: ▲ +28.37% (+49.28)
Volume: 1.7M
52W: $155.40 - $285.50
Market Cap: 96.11B
Volatility: 54.4%
BB: Inside (8.0%)
MACD: +1.288 | +1.907 (Bearish)
MA: 50d: $220.99 | 200d: $227.91
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 112.63
EPS: 1.98
1y Target Est: $276.56
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.80 | Stop Loss: $209.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $223.00
Current
Stop Loss: $209.40
-6.1%
Target: $250.19
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$221.15$228.00
52W
$155.40$285.50
Bollinger Bands
$218.94$228.12$237.30
Width: 8.0% – Inside
Implied Move ±5.9%
$211.80$234.20

WEBL (Y, F, Z, S) $27.18

▼ -3.31% (-0.93)
5D: ▲ +3.50% (+0.92)
1M: ▼ -5.79% (-1.67)
6M: ▲ +62.83% (+10.49)
YTD: ▼ -0.66% (-0.18)
1Y: ▼ -1.78% (-0.49)
Volume: 97.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.220 | -0.255 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.18
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.18
Current
Stop Loss: $25.31
-6.9%
Target: $30.92
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.54$27.82

PILL (Y, F, Z, S) $12.26

▼ -3.31% (-0.42)
5D: ▲ +4.25% (+0.50)
1M: ▼ -0.07% (-0.01)
6M: ▲ +154.91% (+7.45)
YTD: ▼ -0.33% (-0.04)
1Y: ▲ +77.30% (+5.35)
Volume: 70.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.9%
BB: Inside (15.7%)
MACD: +0.335 | +0.491 (Bearish)
MA: 50d: $10.87 | 200d: $7.42
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.20
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.26
Current
Stop Loss: $10.83
-11.6%
Target: $15.11
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$12.26$12.81
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±2.0%
$12.05$12.47

GILD (Y, F, Z, S) $120.22

▼ -3.32% (-4.12)
5D: ▼ -1.13% (-1.38)
1M: ▲ +1.39% (+1.65)
6M: ▲ +15.36% (+16.01)
YTD: ▼ -2.05% (-2.51)
1Y: ▲ +38.64% (+33.51)
Volume: 3.8M
52W: $86.16 - $127.86
Market Cap: 149.18B
Volatility: 25.6%
BB: Inside (7.4%)
MACD: -0.102 | +0.162 (Bearish)
MA: 50d: $122.27 | 200d: $112.71
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.58
EPS: 6.47
1y Target Est: $133.84
Upside %: +11.3%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $114.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.22
Current
Stop Loss: $114.84
-4.5%
Target: $131.00
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$119.93$125.11
52W
$86.16$127.86
Bollinger Bands
$117.71$122.23$126.75
Width: 7.4% – Inside
Implied Move ±1.5%
$118.65$121.80

CVNA (Y, F, Z, S) $435.33

▼ -3.43% (-15.45)
5D: ▲ +8.77% (+35.08)
1M: ▼ -4.60% (-20.99)
6M: ▲ +97.04% (+214.39)
YTD: ▲ +3.16% (+13.32)
1Y: ▲ +120.98% (+238.33)
Volume: 2.0M
52W: $148.25 - $485.33
Market Cap: 94.38B
Volatility: 68.3%
BB: Inside (15.2%)
MACD: +11.161 | +15.019 (Bearish)
MA: 50d: $384.10 | 200d: $334.39
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 98.49
EPS: 4.42
1y Target Est: $446.73
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.02 | Stop Loss: $399.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.33
Current
Stop Loss: $399.30
-8.3%
Target: $507.41
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$434.55$457.57
52W
$148.25$485.33
Bollinger Bands
$409.07$442.72$476.37
Width: 15.2% – Inside
Implied Move ±3.3%
$422.98$447.69

🟠 INTC (Y, F, Z, S) $41.15

▼ -3.48% (-1.49)
5D: ▲ +4.48% (+1.76)
1M: ▲ +1.59% (+0.65)
6M: ▲ +99.83% (+20.56)
YTD: ▲ +11.50% (+4.24)
1Y: ▲ +106.97% (+21.27)
Volume: 66.6M
52W: $17.67 - $44.57
Market Cap: 196.26B
Volatility: 53.1%
BB: Inside (20.7%)
MACD: +0.668 | +0.142 (Bullish)
MA: 50d: $38.22 | 200d: $27.86
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 685.75
EPS: 0.06
1y Target Est: $38.31
Upside %: -6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.80 | Stop Loss: $37.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.15
Current
Stop Loss: $37.55
-8.7%
Target: $48.33
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.09$38.03$41.97
Width: 20.7% – Inside
Implied Move ±2.8%
$40.17$42.12

CRWD (Y, F, Z, S) $461.94

▼ -3.54% (-16.97)
5D: ▲ +1.84% (+8.36)
1M: ▼ -10.82% (-56.04)
6M: ▲ +19.75% (+76.19)
YTD: ▼ -1.45% (-6.82)
1Y: ▲ +28.77% (+103.22)
Volume: 1.2M
52W: $298.00 - $566.90
Market Cap: 116.45B
Volatility: 32.3%
BB: Inside (14.9%)
MACD: -11.931 | -11.497 (Bearish)
MA: 50d: $507.59 | 200d: $463.59
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 3.1% (3.7d)
P/E: 95.56
EPS: -1.29
1y Target Est: $554.56
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $436.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.94
Current
Stop Loss: $436.70
-5.5%
Target: $512.41
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$460.63$479.99
52W
$298.00$566.90
Bollinger Bands
$444.10$479.82$515.54
Width: 14.9% – Inside
Implied Move ±2.0%
$454.20$469.68

TTD (Y, F, Z, S) $37.25

▼ -3.62% (-1.40)
5D: ▼ -1.14% (-0.43)
1M: ▼ -5.46% (-2.15)
6M: ▼ -25.62% (-12.83)
YTD: ▼ -1.87% (-0.71)
1Y: ▼ -69.35% (-84.27)
Volume: 8.2M
52W: $35.65 - $126.20
Market Cap: 18.21B
Volatility: 39.4%
BB: Inside (10.9%)
MACD: -0.559 | -0.882 (Bullish)
MA: 50d: $40.77 | 200d: $56.69
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.33
EPS: 0.88
1y Target Est: $61.12
Upside %: +64.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $34.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.25
Current
Stop Loss: $34.99
-6.1%
Target: $41.76
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$37.16$38.45
52W
$35.65$126.20
Bollinger Bands
$35.76$37.82$39.89
Width: 10.9% – Inside
Implied Move ±2.5%
$36.45$38.05

VRTX (Y, F, Z, S) $466.29

▼ -3.69% (-17.86)
5D: ▲ +3.13% (+14.16)
1M: ▲ +6.70% (+29.28)
6M: ▼ -5.31% (-26.13)
YTD: ▲ +2.85% (+12.93)
1Y: ▲ +13.15% (+54.18)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 119.55B
Volatility: 27.2%
BB: Inside (8.1%)
MACD: +7.454 | +6.805 (Bullish)
MA: 50d: $440.86 | 200d: $438.57
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 32.77
EPS: 14.23
1y Target Est: $496.16
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.86 | Stop Loss: $446.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.29
Current
Stop Loss: $446.57
-4.2%
Target: $505.72
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$465.97$485.69
52W
$362.50$519.68
Bollinger Bands
$438.47$456.92$475.37
Width: 8.1% – Inside
Implied Move ±4.1%
$449.96$482.62

APP (Y, F, Z, S) $609.57

▼ -3.69% (-23.35)
5D: ▼ -1.42% (-8.75)
1M: ▼ -15.88% (-115.05)
6M: ▲ +141.56% (+357.22)
YTD: ▼ -9.54% (-64.25)
1Y: ▲ +85.17% (+280.37)
Volume: 1.7M
52W: $200.50 - $745.61
Market Cap: 206.19B
Volatility: 54.7%
BB: Inside (23.7%)
MACD: -4.331 | +9.825 (Bearish)
MA: 50d: $636.49 | 200d: $472.62
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 71.88
EPS: 8.48
1y Target Est: $739.96
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.07 | Stop Loss: $545.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $609.57
Current
Stop Loss: $545.43
-10.5%
Target: $737.86
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$605.21$628.49
52W
$200.50$745.61
Bollinger Bands
$599.30$679.87$760.44
Width: 23.7% – Inside
Implied Move ±2.9%
$594.80$624.34

AVGO (Y, F, Z, S) $330.82

▼ -3.69% (-12.68)
5D: ▼ -4.83% (-16.80)
1M: ▼ -18.42% (-74.69)
6M: ▲ +88.12% (+154.96)
YTD: ▼ -4.41% (-15.28)
1Y: ▲ +45.57% (+103.56)
Volume: 13.3M
52W: $137.28 - $413.82
Market Cap: 1.57T
Volatility: 47.8%
BB: Inside (24.9%)
MACD: -6.724 | -5.490 (Bearish)
MA: 50d: $360.48 | 200d: $291.91
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.35
EPS: 4.77
1y Target Est: $457.03
Upside %: +38.2%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $310.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.82
Current
Stop Loss: $310.15
-6.2%
Target: $372.15
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$330.50$342.15
52W
$137.28$413.82
Bollinger Bands
$306.45$349.94$393.42
Width: 24.9% – Inside
Implied Move ±2.2%
$324.69$336.95

DXCM (Y, F, Z, S) $67.49

▼ -3.73% (-2.61)
5D: ▲ +1.42% (+0.94)
1M: ▲ +1.74% (+1.15)
6M: ▲ +0.93% (+0.62)
YTD: ▲ +1.68% (+1.11)
1Y: ▼ -15.74% (-12.60)
Volume: 3.9M
52W: $54.11 - $93.25
Market Cap: 26.46B
Volatility: 44.0%
BB: Inside (7.3%)
MACD: +1.068 | +1.003 (Bullish)
MA: 50d: $63.91 | 200d: $73.77
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 4.3% (4.5d)
P/E: 37.49
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $64.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.49
Current
Stop Loss: $64.42
-4.5%
Target: $73.62
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$67.30$69.84
52W
$54.11$93.25
Bollinger Bands
$64.80$67.26$69.71
Width: 7.3% – Inside
Implied Move ±3.6%
$65.44$69.53

AMGN (Y, F, Z, S) $328.82

▼ -3.75% (-12.82)
5D: ▲ +0.36% (+1.18)
1M: ▲ +4.77% (+14.97)
6M: ▲ +21.20% (+57.51)
YTD: ▲ +0.46% (+1.51)
1Y: ▲ +28.51% (+72.94)
Volume: 1.2M
52W: $251.63 - $346.38
Market Cap: 177.06B
Volatility: 29.3%
BB: Inside (7.5%)
MACD: +1.526 | +1.413 (Bullish)
MA: 50d: $325.83 | 200d: $294.67
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.6% (7.8d)
P/E: 25.47
EPS: 12.91
1y Target Est: $330.41
Upside %: +0.5%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.68 | Stop Loss: $315.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.82
Current
Stop Loss: $315.45
-4.1%
Target: $355.55
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$328.76$341.46
52W
$251.63$346.38
Bollinger Bands
$314.90$327.24$339.58
Width: 7.5% – Inside
Implied Move ±1.6%
$324.40$333.24

SNOW (Y, F, Z, S) $224.61

▼ -3.81% (-8.89)
5D: ▲ +3.65% (+7.90)
1M: ▲ +0.90% (+2.01)
6M: ▲ +52.39% (+77.22)
YTD: ▲ +2.39% (+5.25)
1Y: ▲ +39.48% (+63.58)
Volume: 2.5M
52W: $120.10 - $280.67
Market Cap: 76.86B
Volatility: 41.5%
BB: Inside (9.2%)
MACD: -3.051 | -5.036 (Bullish)
MA: 50d: $242.15 | 200d: $212.42
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 137.55
EPS: -4.02
1y Target Est: $283.52
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $211.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.61
Current
Stop Loss: $211.58
-5.8%
Target: $250.67
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$224.25$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.33$232.60
Width: 9.2% – Inside
Implied Move ±2.2%
$220.31$228.91

MU (Y, F, Z, S) $326.62

▼ -3.81% (-12.93)
5D: ▲ +3.55% (+11.20)
1M: ▲ +29.45% (+74.30)
6M: ▲ +348.74% (+253.83)
YTD: ▲ +14.44% (+41.21)
1Y: ▲ +229.64% (+227.53)
Volume: 23.6M
52W: $61.42 - $346.30
Market Cap: 367.61B
Volatility: 69.5%
BB: Inside (49.7%)
MACD: +24.674 | +19.205 (Bullish)
MA: 50d: $251.73 | 200d: $153.64
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.02
EPS: 10.53
1y Target Est: $313.18
Upside %: -4.1%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $291.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.62
Current
Stop Loss: $291.79
-10.7%
Target: $396.28
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$321.36$342.33
52W
$61.42$346.30
Bollinger Bands
$210.68$280.30$349.92
Width: 49.7% – Inside
Implied Move ±2.8%
$318.79$334.45

AMAT (Y, F, Z, S) $280.82

▼ -3.90% (-11.39)
5D: ▲ +4.44% (+11.95)
1M: ▲ +5.12% (+13.67)
6M: ▲ +97.08% (+138.33)
YTD: ▲ +9.27% (+23.83)
1Y: ▲ +60.25% (+105.58)
Volume: 2.7M
52W: $122.80 - $298.22
Market Cap: 223.71B
Volatility: 41.4%
BB: Inside (19.4%)
MACD: +9.322 | +7.245 (Bullish)
MA: 50d: $250.69 | 200d: $194.09
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.46
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.0%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $264.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.82
Current
Stop Loss: $264.28
-5.9%
Target: $313.89
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.46$266.35$292.23
Width: 19.4% – Inside
Implied Move ±2.4%
$275.18$286.45

PLTR (Y, F, Z, S) $174.51

▼ -3.95% (-7.17)
5D: ▲ +3.96% (+6.65)
1M: ▼ -4.03% (-7.33)
6M: ▲ +73.09% (+73.69)
YTD: ▼ -1.83% (-3.24)
1Y: ▲ +155.76% (+106.28)
Volume: 27.2M
52W: $63.40 - $207.52
Market Cap: 415.92B
Volatility: 51.5%
BB: Inside (16.0%)
MACD: -0.710 | +0.755 (Bearish)
MA: 50d: $180.54 | 200d: $152.78
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 2.1% (1.4d)
P/E: 396.60
EPS: 0.44
1y Target Est: $188.40
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $159.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.51
Current
Stop Loss: $159.82
-8.4%
Target: $203.87
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$174.51$185.66
52W
$63.40$207.52
Bollinger Bands
$169.18$183.90$198.61
Width: 16.0% – Inside
Implied Move ±2.4%
$170.95$178.06

INSM (Y, F, Z, S) $168.56

▼ -4.23% (-7.44)
5D: ▼ -4.83% (-8.56)
1M: ▼ -13.19% (-25.61)
6M: ▲ +138.08% (+97.76)
YTD: ▼ -3.15% (-5.48)
1Y: ▲ +156.48% (+102.84)
Volume: 1.4M
52W: $60.40 - $212.75
Market Cap: 35.95B
Volatility: 55.6%
BB: Inside (23.6%)
MACD: -5.234 | -4.370 (Bearish)
MA: 50d: $189.78 | 200d: $127.59
P/C Vol Ratio: 8.08
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.08
EPS: -6.20
1y Target Est: $215.17
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $153.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.56
Current
Stop Loss: $153.56
-8.9%
Target: $198.55
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
🚀 BREAKOUT: 11%
📉 Options: Consider buying puts - oversold with weakness
Day
$168.35$175.00
52W
$60.40$212.75
Bollinger Bands
$159.78$181.19$202.60
Width: 23.6% – Inside
Implied Move ±9.4%
$155.05$182.07

FNGU (Y, F, Z, S) $24.31

▼ -4.29% (-1.09)
5D: ▲ +0.75% (+0.18)
1M: ▼ -18.64% (-5.57)
6M: ▲ +102.92% (+12.33)
YTD: ▼ -3.76% (-0.95)
1Y: ▲ +0.32% (+0.08)
Volume: 3.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.0%
BB: Inside (23.5%)
MACD: -1.001 | -0.960 (Bearish)
MA: 50d: $28.31 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.79
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.31
Current
Stop Loss: $22.42
-7.8%
Target: $28.08
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$24.20$25.62
52W
$7.95$34.14
Bollinger Bands
$22.85$25.89$28.93
Width: 23.5% – Inside

ABBV (Y, F, Z, S) $223.37

▼ -4.31% (-10.05)
5D: ▼ -2.59% (-5.94)
1M: ▲ +0.17% (+0.38)
6M: ▲ +28.17% (+49.09)
YTD: ▼ -2.24% (-5.12)
1Y: ▲ +29.51% (+50.90)
Volume: 5.5M
52W: $160.33 - $243.06
Market Cap: 394.78B
Volatility: 26.8%
BB: Inside (6.0%)
MACD: +0.020 | +0.218 (Bearish)
MA: 50d: $226.41 | 200d: $204.69
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.0% (3.7d)
P/E: 167.95
EPS: 1.33
1y Target Est: $244.56
Upside %: +9.5%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $212.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $223.37
Current
Stop Loss: $212.96
-4.7%
Target: $244.19
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$223.28$231.54
52W
$160.33$243.06
Bollinger Bands
$219.85$226.67$233.49
Width: 6.0% – Inside
Implied Move ±1.9%
$219.69$227.05

ORCX (Y, F, Z, S) $16.10

▼ -4.31% (-0.73)
5D: ▼ -7.13% (-1.24)
1M: ▼ -30.31% (-7.01)
6M: ▲ +49.78% (+5.35)
YTD: ▼ -6.53% (-1.13)
1Y: ▼ -21.67% (-4.46)
Volume: 4.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.7%
BB: Inside (41.1%)
MACD: -1.531 | -1.866 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.40
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.10
Current
Stop Loss: $14.09
-12.5%
Target: $20.13
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.66$17.19$20.72
Width: 41.1% – Inside
Implied Move ±11.7%
$14.51$17.70

CEG (Y, F, Z, S) $323.47

▼ -4.48% (-15.16)
5D: ▼ -11.68% (-42.78)
1M: ▼ -9.93% (-35.68)
6M: ▲ +54.75% (+114.45)
YTD: ▼ -8.44% (-29.80)
1Y: ▲ +33.40% (+80.99)
Volume: 2.8M
52W: $160.75 - $412.23
Market Cap: 101.05B
Volatility: 48.5%
BB: Below Lower (12.9%)
MACD: -4.224 | -1.103 (Bearish)
MA: 50d: $357.90 | 200d: $315.08
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.3% (3.6d)
P/E: 37.01
EPS: 8.74
1y Target Est: $405.49
Upside %: +25.4%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.16 | Stop Loss: $295.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.47
Current
Stop Loss: $295.14
-8.8%
Target: $380.12
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$321.62$338.63
52W
$160.75$412.23
Bollinger Bands
$333.18$356.15$379.12
Width: 12.9% – Below Lower
Implied Move ±2.7%
$315.94$331.00

HIMS (Y, F, Z, S) $33.79

▼ -4.71% (-1.67)
5D: ▲ +1.14% (+0.38)
1M: ▼ -15.14% (-6.03)
6M: ▲ +26.51% (+7.08)
YTD: ▲ +4.07% (+1.32)
1Y: ▲ +31.33% (+8.06)
Volume: 11.3M
52W: $23.97 - $72.98
Market Cap: 7.70B
Volatility: 71.2%
BB: Inside (17.0%)
MACD: -1.221 | -1.465 (Bullish)
MA: 50d: $37.80 | 200d: $45.78
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 63.78
EPS: 0.53
1y Target Est: $43.75
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $30.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.79
Current
Stop Loss: $30.90
-8.5%
Target: $39.56
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$33.60$35.16
52W
$23.97$72.98
Bollinger Bands
$32.15$35.13$38.10
Width: 17.0% – Inside
Implied Move ±3.7%
$32.74$34.84

NTSK (Y, F, Z, S) $16.82

▼ -4.73% (-0.83)
5D: ▼ -0.50% (-0.08)
1M: ▼ -26.51% (-6.06)
6M: ▼ -25.23% (-5.67)
YTD: ▼ -4.13% (-0.72)
1Y: ▼ -25.23% (-5.67)
Volume: 2.2M
52W: $16.57 - $27.99
Market Cap: 6.61B
Volatility: 65.4%
BB: Inside (37.4%)
MACD: -0.832 | -0.692 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -81.47
EPS: -3.06
1y Target Est: $26.71
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $15.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.82
Current
Stop Loss: $15.33
-8.8%
Target: $19.79
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$16.80$17.54
52W
$16.57$27.99
Bollinger Bands
$15.33$18.85$22.38
Width: 37.4% – Inside
Implied Move ±8.9%
$15.55$18.08

ZS (Y, F, Z, S) $220.02

▼ -4.82% (-11.14)
5D: ▼ -0.25% (-0.55)
1M: ▼ -9.46% (-22.99)
6M: ▲ +9.69% (+19.43)
YTD: ▼ -2.18% (-4.90)
1Y: ▲ +17.48% (+32.74)
Volume: 1.2M
52W: $164.78 - $336.99
Market Cap: 35.09B
Volatility: 40.4%
BB: Inside (10.8%)
MACD: -10.558 | -12.326 (Bullish)
MA: 50d: $266.34 | 200d: $269.63
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.06
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $209.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.02
Current
Stop Loss: $209.09
-5.0%
Target: $241.89
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$219.38$230.79
52W
$164.78$336.99
Bollinger Bands
$217.22$229.66$242.10
Width: 10.8% – Inside
Implied Move ±2.0%
$216.25$223.80

USD (Y, F, Z, S) $53.23

▼ -4.86% (-2.72)
5D: ▼ -2.63% (-1.44)
1M: ▼ -5.91% (-3.35)
6M: ▲ +212.63% (+36.20)
YTD: ▲ +1.37% (+0.72)
1Y: ▲ +54.57% (+18.79)
Volume: 511.7K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (24.0%)
MACD: +0.585 | +0.288 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.79
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $48.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.23
Current
Stop Loss: $48.51
-8.9%
Target: $62.67
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.61$58.91
Width: 24.0% – Inside
Implied Move ±9.3%
$49.00$57.46

ARMG (Y, F, Z, S) $6.04

▼ -4.88% (-0.31)
5D: ▼ -3.51% (-0.22)
1M: ▼ -38.30% (-3.75)
6M: ▼ -10.26% (-0.69)
YTD: ▲ +5.96% (+0.34)
1Y: ▼ -59.52% (-8.88)
Volume: 856.3K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.7%
BB: Inside (67.5%)
MACD: -0.847 | -1.001 (Bullish)
MA: 50d: $9.06 | 200d: $10.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.04
Current
Stop Loss: $5.29
-12.4%
Target: $7.54
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.5% – Inside
Implied Move ±7.3%
$5.67$6.41

🟠 NVDL (Y, F, Z, S) $85.97

▼ -4.93% (-4.46)
5D: ▼ -4.51% (-4.06)
1M: ▼ -1.97% (-1.73)
6M: ▲ +176.61% (+54.89)
YTD: ▼ -2.32% (-2.04)
1Y: ▲ +20.17% (+14.43)
Volume: 5.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.3%
BB: Inside (24.2%)
MACD: +0.599 | +0.184 (Bullish)
MA: 50d: $89.97 | 200d: $73.56
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $76.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.97
Current
Stop Loss: $76.82
-10.6%
Target: $104.27
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$85.17$90.70
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.05
Width: 24.2% – Inside
Implied Move ±3.4%
$83.46$88.48

BULZ (Y, F, Z, S) $257.52

▼ -4.96% (-13.44)
5D: ▼ -0.62% (-1.61)
1M: ▼ -9.81% (-28.00)
6M: ▲ +208.04% (+173.92)
YTD: ▼ -0.78% (-2.03)
1Y: ▲ +58.77% (+95.32)
Volume: 149.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.4%
BB: Inside (20.2%)
MACD: -0.296 | -0.292 (Bearish)
MA: 50d: $269.49 | 200d: $199.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.07
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.65 | Stop Loss: $232.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $257.52
Current
Stop Loss: $232.22
-9.8%
Target: $308.11
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$255.00$271.86
52W
$57.00$335.58
Bollinger Bands
$236.48$263.05$289.62
Width: 20.2% – Inside

🟠 NVDU (Y, F, Z, S) $114.90

▼ -5.02% (-6.07)
5D: ▼ -4.68% (-5.64)
1M: ▼ -2.19% (-2.57)
6M: ▲ +177.08% (+73.43)
YTD: ▼ -2.40% (-2.82)
1Y: ▲ +20.95% (+19.90)
Volume: 437.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.4%
BB: Inside (24.2%)
MACD: +0.753 | +0.199 (Bullish)
MA: 50d: $120.51 | 200d: $98.58
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.30
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.13 | Stop Loss: $102.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.90
Current
Stop Loss: $102.63
-10.7%
Target: $139.43
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$113.93$121.12
52W
$30.90$158.78
Bollinger Bands
$100.79$114.66$128.53
Width: 24.2% – Inside
Implied Move ±25.6%
$89.88$139.91

TECL (Y, F, Z, S) $116.78

▼ -5.47% (-6.76)
5D: ▼ -1.17% (-1.38)
1M: ▼ -9.33% (-12.02)
6M: ▲ +167.46% (+73.12)
YTD: ▼ -0.60% (-0.71)
1Y: ▲ +35.77% (+30.77)
Volume: 608.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (18.7%)
MACD: +0.136 | +0.129 (Bullish)
MA: 50d: $121.68 | 200d: $94.38
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.97
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $107.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.78
Current
Stop Loss: $107.49
-8.0%
Target: $135.37
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.65$119.85$131.06
Width: 18.7% – Inside
Implied Move ±10.8%
$106.03$127.53

SOXL (Y, F, Z, S) $49.34

▼ -5.64% (-2.95)
5D: ▲ +4.45% (+2.10)
1M: ▲ +3.24% (+1.55)
6M: ▲ +381.15% (+39.09)
YTD: ▲ +17.39% (+7.31)
1Y: ▲ +64.56% (+19.36)
Volume: 65.9M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.5%
BB: Inside (41.4%)
MACD: +2.211 | +1.356 (Bullish)
MA: 50d: $43.19 | 200d: $28.94
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.91
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.34
Current
Stop Loss: $43.32
-12.2%
Target: $61.37
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.50$44.76$54.02
Width: 41.4% – Inside
Implied Move ±4.6%
$47.39$51.29

AMDL (Y, F, Z, S) $14.01

▼ -5.78% (-0.86)
5D: ▼ -16.90% (-2.85)
1M: ▼ -17.15% (-2.90)
6M: ▲ +285.95% (+10.38)
YTD: ▼ -9.90% (-1.54)
1Y: ▲ +81.24% (+6.28)
Volume: 14.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.2%
BB: Inside (25.0%)
MACD: -0.477 | -0.495 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 2.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $11.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.01
Current
Stop Loss: $11.86
-15.3%
Target: $18.31
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$13.93$14.87
52W
$2.77$25.86
Bollinger Bands
$13.52$15.45$17.38
Width: 25.0% – Inside
Implied Move ±4.6%
$13.46$14.56

LAYS (Y, F, Z, S) $42.54

▼ -5.85% (-2.64)
5D: ▼ -11.85% (-5.72)
1M: ▼ -10.20% (-4.83)
6M: ▲ +240.27% (+30.04)
YTD: ▼ -7.08% (-3.24)
1Y: ▲ +161.68% (+26.28)
Volume: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.0%
BB: Inside (21.9%)
MACD: -0.477 | -0.561 (Bullish)
MA: 50d: $49.09 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $38.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.54
Current
Stop Loss: $38.07
-10.5%
Target: $51.49
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$39.96$44.86$49.77
Width: 21.9% – Inside

MDB (Y, F, Z, S) $414.50

▼ -5.92% (-26.10)
5D: ▲ +3.72% (+14.85)
1M: ▲ +0.11% (+0.44)
6M: ▲ +154.83% (+251.84)
YTD: ▼ -1.24% (-5.19)
1Y: ▲ +66.68% (+165.82)
Volume: 598.4K
52W: $140.78 - $444.72
Market Cap: 33.74B
Volatility: 58.4%
BB: Inside (9.9%)
MACD: +11.470 | +14.696 (Bearish)
MA: 50d: $384.98 | 200d: $271.22
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 74.67
EPS: -0.84
1y Target Est: $446.99
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $386.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.50
Current
Stop Loss: $386.27
-6.8%
Target: $470.97
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$411.55$442.96
52W
$140.78$444.72
Bollinger Bands
$403.70$424.81$445.91
Width: 9.9% – Inside
Implied Move ±2.5%
$405.83$423.17

GEV (Y, F, Z, S) $622.83

▼ -5.96% (-39.49)
5D: ▼ -8.28% (-56.22)
1M: ▼ -0.32% (-2.01)
6M: ▲ +85.61% (+287.27)
YTD: ▼ -4.63% (-30.26)
1Y: ▲ +70.35% (+257.21)
Volume: 3.0M
52W: $251.66 - $730.46
Market Cap: 169.55B
Volatility: 59.5%
BB: Inside (14.9%)
MACD: +10.574 | +15.327 (Bearish)
MA: 50d: $615.64 | 200d: $541.70
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 101.11
EPS: 6.16
1y Target Est: $760.03
Upside %: +22.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.00 | Stop Loss: $578.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $622.83
Current
Stop Loss: $578.84
-7.1%
Target: $710.81
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$619.75$661.12
52W
$251.66$730.46
Bollinger Bands
$616.97$666.66$716.34
Width: 14.9% – Inside
Implied Move ±2.6%
$609.12$636.54

TEAM (Y, F, Z, S) $151.13

▼ -6.05% (-9.74)
5D: ▼ -2.35% (-3.63)
1M: ▼ -6.37% (-10.28)
6M: ▼ -27.44% (-57.14)
YTD: ▼ -6.79% (-11.01)
1Y: ▼ -38.19% (-93.36)
Volume: 2.2M
52W: $139.70 - $326.00
Market Cap: 39.78B
Volatility: 38.4%
BB: Below Lower (9.1%)
MACD: -0.295 | +0.800 (Bearish)
MA: 50d: $157.67 | 200d: $182.15
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.79
EPS: -0.71
1y Target Est: $239.82
Upside %: +58.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $140.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.13
Current
Stop Loss: $140.46
-7.1%
Target: $172.47
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$149.35$158.46
52W
$139.70$326.00
Bollinger Bands
$153.35$160.65$167.95
Width: 9.1% – Below Lower
Implied Move ±3.3%
$146.84$155.42

ADSK (Y, F, Z, S) $275.93

▼ -6.08% (-17.86)
5D: ▼ -3.77% (-10.80)
1M: ▼ -8.25% (-24.82)
6M: ▲ +4.35% (+11.49)
YTD: ▼ -6.78% (-20.08)
1Y: ▼ -6.90% (-20.44)
Volume: 1.2M
52W: $232.67 - $329.09
Market Cap: 58.77B
Volatility: 23.5%
BB: Below Lower (8.4%)
MACD: -3.423 | -1.811 (Bearish)
MA: 50d: $297.95 | 200d: $296.16
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.68
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $263.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $275.93
Current
Stop Loss: $263.75
-4.4%
Target: $300.29
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.18$295.56$307.95
Width: 8.4% – Below Lower
Implied Move ±1.0%
$273.49$278.37

ALNY (Y, F, Z, S) $396.55

▼ -6.14% (-25.95)
5D: ▼ -0.91% (-3.62)
1M: ▼ -4.50% (-18.66)
6M: ▲ +63.88% (+154.58)
YTD: ▼ -0.28% (-1.10)
1Y: ▲ +64.85% (+156.00)
Volume: 1.9M
52W: $205.87 - $495.55
Market Cap: 52.39B
Volatility: 37.4%
BB: Inside (7.4%)
MACD: -7.642 | -10.262 (Bullish)
MA: 50d: $429.72 | 200d: $374.62
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1321.82
EPS: 0.30
1y Target Est: $490.29
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $370.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $396.55
Current
Stop Loss: $370.09
-6.7%
Target: $449.45
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$393.48$425.19
52W
$205.87$495.55
Bollinger Bands
$385.67$400.53$415.39
Width: 7.4% – Inside
Implied Move ±6.6%
$374.43$418.66

ELIL (Y, F, Z, S) $28.01

▼ -6.26% (-1.87)
5D: ▼ -1.82% (-0.52)
1M: ▲ +17.94% (+4.26)
6M: ▲ +39.30% (+7.90)
YTD: ▼ -0.95% (-0.27)
1Y: ▲ +36.63% (+7.51)
Volume: 124.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.8%
BB: Inside (19.0%)
MACD: +0.794 | +0.911 (Bearish)
MA: 50d: $25.72 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.50
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $25.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.01
Current
Stop Loss: $25.19
-10.1%
Target: $33.66
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.95$31.32
52W
$10.20$31.32
Bollinger Bands
$25.02$27.64$30.26
Width: 19.0% – Inside
Implied Move ±26.0%
$21.83$34.19

PWR (Y, F, Z, S) $408.87

▼ -6.41% (-28.02)
5D: ▼ -7.01% (-30.81)
1M: ▼ -10.70% (-48.97)
6M: ▲ +49.17% (+134.77)
YTD: ▼ -3.10% (-13.08)
1Y: ▲ +31.11% (+97.03)
Volume: 814.3K
52W: $226.91 - $473.87
Market Cap: 60.97B
Volatility: 37.0%
BB: Inside (12.3%)
MACD: -4.373 | -3.343 (Bearish)
MA: 50d: $442.01 | 200d: $381.61
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 60.39
EPS: 6.77
1y Target Est: $476.63
Upside %: +16.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $385.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $408.87
Current
Stop Loss: $385.68
-5.7%
Target: $455.24
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$408.87$437.95
52W
$226.91$473.87
Bollinger Bands
$407.16$433.90$460.64
Width: 12.3% – Inside
Implied Move ±4.9%
$391.81$425.93

DDOG (Y, F, Z, S) $131.74

▼ -6.86% (-9.70)
5D: ▼ -1.51% (-2.03)
1M: ▼ -13.65% (-20.83)
6M: ▲ +39.29% (+37.16)
YTD: ▼ -3.12% (-4.25)
1Y: ▼ -7.14% (-10.14)
Volume: 2.5M
52W: $81.63 - $201.69
Market Cap: 46.20B
Volatility: 60.9%
BB: Inside (14.3%)
MACD: -5.463 | -5.903 (Bullish)
MA: 50d: $156.20 | 200d: $134.96
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 424.98
EPS: 0.31
1y Target Est: $208.49
Upside %: +58.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $123.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $131.74
Current
Stop Loss: $123.08
-6.6%
Target: $149.08
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$131.12$140.24
52W
$81.63$201.69
Bollinger Bands
$129.69$139.66$149.62
Width: 14.3% – Inside
Implied Move ±2.3%
$129.12$134.37

MUU (Y, F, Z, S) $129.26

▼ -7.05% (-9.80)
5D: ▲ +6.18% (+7.53)
1M: ▲ +59.56% (+48.25)
6M: ▲ +1427.02% (+120.79)
YTD: ▲ +28.31% (+28.52)
1Y: ▲ +551.07% (+109.40)
Volume: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.6%
BB: Inside (92.8%)
MACD: +15.605 | +11.598 (Bullish)
MA: 50d: $82.36 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.41
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $105.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.26
Current
Stop Loss: $105.21
-18.6%
Target: $177.35
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.92$98.73$144.54
Width: 92.8% – Inside

AVL (Y, F, Z, S) $40.16

▼ -7.36% (-3.19)
5D: ▼ -9.47% (-4.20)
1M: ▼ -35.31% (-21.92)
6M: ▲ +191.48% (+26.38)
YTD: ▼ -8.91% (-3.93)
1Y: ▲ +44.31% (+12.33)
Volume: 317.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.1%
BB: Inside (57.4%)
MACD: -2.302 | -2.031 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.49
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $35.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.16
Current
Stop Loss: $35.11
-12.6%
Target: $50.26
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.04$43.05
52W
$8.83$65.16
Bollinger Bands
$32.47$45.53$58.58
Width: 57.4% – Inside
Implied Move ±0.2%
$40.09$40.23

VRT (Y, F, Z, S) $158.90

▼ -7.37% (-12.64)
5D: ▼ -9.52% (-16.71)
1M: ▼ -10.92% (-19.48)
6M: ▲ +103.92% (+80.98)
YTD: ▼ -1.92% (-3.11)
1Y: ▲ +23.10% (+29.81)
Volume: 5.6M
52W: $53.55 - $202.37
Market Cap: 60.75B
Volatility: 57.8%
BB: Inside (19.6%)
MACD: -1.021 | -1.447 (Bullish)
MA: 50d: $173.68 | 200d: $134.58
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.19
EPS: 2.64
1y Target Est: $198.45
Upside %: +24.9%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $143.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $158.90
Current
Stop Loss: $143.55
-9.7%
Target: $189.60
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$158.90$171.26
52W
$53.55$202.37
Bollinger Bands
$149.86$166.10$182.34
Width: 19.6% – Inside
Implied Move ±3.4%
$154.32$163.48

WDC (Y, F, Z, S) $184.59

▼ -7.65% (-15.29)
5D: ▼ -1.66% (-3.11)
1M: ▲ +8.88% (+15.05)
6M: ▲ +391.50% (+147.03)
YTD: ▲ +7.15% (+12.32)
1Y: ▲ +282.68% (+136.35)
Volume: 6.9M
52W: $28.72 - $221.23
Market Cap: 63.28B
Volatility: 78.7%
BB: Inside (25.1%)
MACD: +8.674 | +7.776 (Bullish)
MA: 50d: $166.72 | 200d: $95.26
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 26.00
EPS: 7.10
1y Target Est: $187.21
Upside %: +1.4%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $158.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $184.59
Current
Stop Loss: $158.84
-13.9%
Target: $236.07
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$180.70$200.01
52W
$28.72$221.23
Bollinger Bands
$159.03$181.90$204.77
Width: 25.1% – Inside
Implied Move ±3.8%
$178.64$190.53

PLTU (Y, F, Z, S) $70.25

▼ -7.81% (-5.95)
5D: ▲ +7.50% (+4.90)
1M: ▼ -9.18% (-7.10)
6M: ▲ +131.00% (+39.84)
YTD: ▼ -4.47% (-3.29)
1Y: ▲ +284.29% (+51.97)
Volume: 840.7K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 103.1%
BB: Inside (33.4%)
MACD: -1.221 | +0.047 (Bearish)
MA: 50d: $77.62 | 200d: $62.50
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.35
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $57.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.25
Current
Stop Loss: $57.90
-17.6%
Target: $94.95
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
Day
$70.25$79.41
52W
$13.61$105.79
Bollinger Bands
$65.97$79.18$92.38
Width: 33.4% – Inside
Implied Move ±11.1%
$63.63$76.87

PTIR (Y, F, Z, S) $25.52

▼ -7.90% (-2.19)
5D: ▲ +7.45% (+1.77)
1M: ▼ -10.26% (-2.92)
6M: ▲ +128.74% (+14.36)
YTD: ▼ -4.53% (-1.21)
1Y: ▲ +283.16% (+18.86)
Volume: 9.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.8%
BB: Inside (33.3%)
MACD: -0.489 | -0.036 (Bearish)
MA: 50d: $28.38 | 200d: $22.88
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.40
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $21.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.52
Current
Stop Loss: $21.03
-17.6%
Target: $34.51
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
Day
$25.52$28.91
52W
$5.01$38.79
Bollinger Bands
$23.99$28.78$33.57
Width: 33.3% – Inside
Implied Move ±10.6%
$23.22$27.82

STX (Y, F, Z, S) $281.11

▼ -8.81% (-27.15)
5D: ▼ -2.24% (-6.43)
1M: ▼ -0.36% (-1.01)
6M: ▲ +263.99% (+203.88)
YTD: ▲ +2.08% (+5.72)
1Y: ▲ +223.11% (+194.11)
Volume: 2.7M
52W: $62.49 - $332.00
Market Cap: 61.25B
Volatility: 77.9%
BB: Inside (17.9%)
MACD: +7.069 | +6.842 (Bullish)
MA: 50d: $275.00 | 200d: $178.54
P/C Vol Ratio: 1.74
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 36.04
EPS: 7.80
1y Target Est: $297.09
Upside %: +5.7%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $246.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $281.11
Current
Stop Loss: $246.96
-12.1%
Target: $349.40
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$278.15$304.25
52W
$62.49$332.00
Bollinger Bands
$263.90$289.88$315.86
Width: 17.9% – Inside
Implied Move ±3.7%
$272.36$289.86

LABU (Y, F, Z, S) $159.21

▼ -9.44% (-16.60)
5D: ▲ +1.09% (+1.71)
1M: ▲ +1.37% (+2.15)
6M: ▲ +204.76% (+106.97)
YTD: ▼ -0.11% (-0.18)
1Y: ▲ +66.98% (+63.86)
Volume: 516.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 75.4%
BB: Inside (18.8%)
MACD: +3.432 | +4.961 (Bearish)
MA: 50d: $148.93 | 200d: $88.24
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.30 | Stop Loss: $136.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $159.21
Current
Stop Loss: $136.60
-14.2%
Target: $204.43
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$159.21$171.97
52W
$32.22$186.24
Bollinger Bands
$147.95$163.26$178.57
Width: 18.8% – Inside
Implied Move ±6.1%
$151.01$167.41
NAIL (Y, F, Z, S) $56.76
▲ +13.66% (+6.82)
5D: ▲ +10.32% (+5.31)
1M: ▲ +4.62% (+2.51)
Vol: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
BE (Y, F, Z, S) $121.84
▲ +12.81% (+13.84)
5D: ▲ +23.46% (+23.15)
1M: ▲ +11.33% (+12.40)
Vol: 20.3M
52W: $15.15 - $147.86
Market Cap: 28.82B
LB (Y, F, Z, S) $48.32
▲ +9.32% (+4.12)
5D: ▼ -0.29% (-0.14)
1M: ▼ -14.85% (-8.43)
Vol: 491.8K
52W: $43.75 - $87.17
Market Cap: 3.85B
TPL (Y, F, Z, S) $305.38
▲ +8.52% (+23.98)
5D: ▲ +2.49% (+7.40)
1M: ▲ +4.01% (+11.77)
Vol: 214.3K
52W: $269.23 - $485.16
Market Cap: 21.05B
OPEN (Y, F, Z, S) $6.59
▲ +7.60% (+0.47)
5D: ▲ +8.48% (+0.51)
1M: ▼ -11.13% (-0.82)
Vol: 96.3M
52W: $0.51 - $10.87
Market Cap: 6.28B
KSS (Y, F, Z, S) $22.11
▲ +7.07% (+1.46)
5D: ▲ +3.61% (+0.77)
1M: ▼ -5.05% (-1.17)
Vol: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.48B
FANG (Y, F, Z, S) $149.29
▲ +6.29% (+8.84)
5D: ▼ -2.00% (-3.05)
1M: ▼ -5.61% (-8.88)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 43.22B
DOW (Y, F, Z, S) $26.32
▲ +6.11% (+1.52)
5D: ▲ +8.43% (+2.05)
1M: ▲ +13.87% (+3.20)
Vol: 6.2M
52W: $19.82 - $39.24
Market Cap: 18.70B
SATS (Y, F, Z, S) $118.56
▲ +5.70% (+6.39)
5D: ▲ +5.68% (+6.38)
1M: ▲ +26.74% (+25.01)
Vol: 5.9M
52W: $14.90 - $119.80
Market Cap: 34.13B
XOP (Y, F, Z, S) $129.51
▲ +4.48% (+5.56)
5D: ▲ +0.43% (+0.55)
1M: ▼ -3.04% (-4.06)
Vol: 2.6M
52W: $97.08 - $142.87
Market Cap: 9.13B
TREE (Y, F, Z, S) $55.59
▲ +4.39% (+2.34)
5D: ▲ +7.94% (+4.09)
1M: ▲ +1.33% (+0.73)
Vol: 74.1K
52W: $33.50 - $77.35
Market Cap: 759.95M
ACN (Y, F, Z, S) $285.64
▲ +4.26% (+11.66)
5D: ▲ +9.88% (+25.69)
1M: ▲ +5.98% (+16.11)
Vol: 3.3M
52W: $229.40 - $394.41
Market Cap: 177.14B
XOM (Y, F, Z, S) $123.47
▲ +4.21% (+4.99)
5D: ▲ +0.67% (+0.82)
1M: ▲ +4.42% (+5.22)
Vol: 11.4M
52W: $95.18 - $125.93
Market Cap: 526.40B
COST (Y, F, Z, S) $919.16
▲ +4.14% (+36.58)
5D: ▲ +7.57% (+64.66)
1M: ▲ +3.46% (+30.72)
Vol: 3.0M
52W: $844.06 - $1073.82
Market Cap: 408.02B
XHB (Y, F, Z, S) $107.93
▲ +4.02% (+4.17)
5D: ▲ +3.24% (+3.38)
1M: ▲ +3.27% (+3.41)
Vol: 1.9M
52W: $84.08 - $120.21
AUM: 1.61B
XLE (Y, F, Z, S) $46.81
▲ +3.72% (+1.68)
5D: ▲ +2.54% (+1.16)
1M: ▲ +3.30% (+1.50)
Vol: 34.1M
52W: $36.32 - $47.32
Market Cap: 8.73B
FAST (Y, F, Z, S) $42.10
▲ +3.68% (+1.49)
5D: ▲ +4.12% (+1.67)
1M: ▲ +4.38% (+1.76)
Vol: 4.9M
52W: $34.77 - $50.37
Market Cap: 48.34B
HD (Y, F, Z, S) $361.84
▲ +3.66% (+12.78)
5D: ▲ +4.63% (+16.02)
1M: ▲ +4.80% (+16.57)
Vol: 3.1M
52W: $320.39 - $424.01
Market Cap: 360.22B
NKE (Y, F, Z, S) $65.52
▲ +3.64% (+2.30)
5D: ▲ +3.54% (+2.24)
1M: ▲ +3.46% (+2.19)
Vol: 15.8M
52W: $51.34 - $80.55
Market Cap: 97.00B
ODFL (Y, F, Z, S) $171.51
▲ +3.50% (+5.79)
5D: ▲ +7.74% (+12.32)
1M: ▲ +15.20% (+22.62)
Vol: 893.7K
52W: $125.76 - $208.11
Market Cap: 36.05B
AMZU (Y, F, Z, S) $39.42
▲ +3.38% (+1.29)
5D: ▲ +17.25% (+5.80)
1M: ▲ +14.84% (+5.09)
Vol: 978.5K
52W: $20.14 - $47.61
AUM: 360.09M
CPRT (Y, F, Z, S) $39.45
▲ +3.30% (+1.26)
5D: ▲ +4.45% (+1.68)
1M: ▲ +2.63% (+1.01)
Vol: 3.8M
52W: $37.41 - $63.85
Market Cap: 38.19B
DJT (Y, F, Z, S) $14.06
▲ +3.23% (+0.44)
5D: ▲ +2.11% (+0.29)
1M: ▲ +24.42% (+2.76)
Vol: 4.8M
52W: $10.18 - $43.46
Market Cap: 3.94B
SHW (Y, F, Z, S) $341.70
▲ +3.10% (+10.29)
5D: ▲ +4.23% (+13.86)
1M: ▲ +6.40% (+20.56)
Vol: 1.0M
52W: $306.78 - $378.76
Market Cap: 85.20B
CVX (Y, F, Z, S) $160.01
▲ +3.10% (+4.81)
5D: ▲ +2.64% (+4.11)
1M: ▲ +7.76% (+11.52)
Vol: 8.4M
52W: $127.59 - $165.75
Market Cap: 322.39B
GEHC (Y, F, Z, S) $88.42
▲ +3.10% (+2.65)
5D: ▲ +6.76% (+5.60)
1M: ▲ +6.49% (+5.39)
Vol: 2.4M
52W: $57.57 - $94.66
Market Cap: 40.37B
UNHG (Y, F, Z, S) $18.46
▲ +3.07% (+0.55)
5D: ▲ +6.15% (+1.07)
1M: ▲ +13.56% (+2.20)
Vol: 4.8M
52W: $9.10 - $22.82
Market Cap: N/A
CHTR (Y, F, Z, S) $212.68
▲ +3.06% (+6.32)
5D: ▲ +1.62% (+3.40)
1M: ▲ +3.68% (+7.55)
Vol: 1.1M
52W: $193.00 - $437.06
Market Cap: 29.05B
BKR (Y, F, Z, S) $50.33
▲ +3.04% (+1.49)
5D: ▲ +6.76% (+3.19)
1M: ▲ +5.53% (+2.64)
Vol: 2.7M
52W: $33.06 - $51.12
Market Cap: 49.66B
PCAR (Y, F, Z, S) $118.79
▲ +3.02% (+3.49)
5D: ▲ +6.48% (+7.23)
1M: ▲ +10.45% (+11.24)
Vol: 1.0M
52W: $82.75 - $119.21
Market Cap: 62.39B
CCEP (Y, F, Z, S) $87.99
▲ +2.99% (+2.56)
5D: ▼ -0.26% (-0.22)
1M: ▼ -2.18% (-1.96)
Vol: 1.3M
52W: $71.51 - $99.10
Market Cap: 40.15B
TNA (Y, F, Z, S) $52.16
▲ +2.92% (+1.48)
5D: ▲ +11.17% (+5.24)
1M: ▲ +7.68% (+3.72)
Vol: 9.4M
52W: $17.89 - $52.72
AUM: 1.68B
MSTR (Y, F, Z, S) $166.36
▲ +2.80% (+4.53)
5D: ▲ +5.85% (+9.20)
1M: ▼ -11.97% (-22.63)
Vol: 25.1M
52W: $149.75 - $457.22
Market Cap: 48.14B
KO (Y, F, Z, S) $69.42
▲ +2.78% (+1.88)
5D: ▲ +0.43% (+0.29)
1M: ▼ -0.96% (-0.67)
Vol: 12.3M
52W: $58.97 - $72.91
Market Cap: 298.74B
HON (Y, F, Z, S) $204.80
▲ +2.65% (+5.29)
5D: ▲ +4.55% (+8.92)
1M: ▲ +7.69% (+14.63)
Vol: 3.0M
52W: $166.32 - $225.29
Market Cap: 138.01B
PG (Y, F, Z, S) $141.69
▲ +2.64% (+3.65)
5D: ▼ -0.07% (-0.10)
1M: ▲ +1.48% (+2.06)
Vol: 6.1M
52W: $137.62 - $176.43
Market Cap: 331.62B
XLP (Y, F, Z, S) $78.62
▲ +2.62% (+2.00)
5D: ▲ +1.20% (+0.93)
1M: ▲ +1.62% (+1.26)
Vol: 18.7M
52W: $73.79 - $82.66
Market Cap: 16.52B
SHLD (Y, F, Z, S) $72.82
▲ +2.61% (+1.85)
5D: ▲ +9.62% (+6.39)
1M: ▲ +13.91% (+8.89)
Vol: 2.8M
52W: $36.41 - $74.74
AUM: 5.13B
CRWG (Y, F, Z, S) $3.19
▲ +2.57% (+0.08)
5D: ▼ -3.63% (-0.12)
1M: ▼ -32.74% (-1.55)
Vol: 57.2M
52W: $2.27 - $18.40
AUM: 89.68M
DNUT (Y, F, Z, S) $4.36
▲ +2.46% (+0.10)
5D: ▲ +6.99% (+0.28)
1M: ▼ -1.24% (-0.06)
Vol: 1.9M
52W: $2.50 - $9.49
Market Cap: 747.72M
NBIS (Y, F, Z, S) $98.54
▲ +2.42% (+2.33)
5D: ▲ +9.55% (+8.59)
1M: ▲ +2.21% (+2.13)
Vol: 11.4M
52W: $18.31 - $141.10
Market Cap: 24.81B
XRT (Y, F, Z, S) $90.38
▲ +2.41% (+2.12)
5D: ▲ +5.21% (+4.47)
1M: ▲ +4.41% (+3.82)
Vol: 5.7M
52W: $60.97 - $90.71
Market Cap: 1.09B
PAYX (Y, F, Z, S) $114.29
▲ +2.38% (+2.66)
5D: ▲ +5.23% (+5.69)
1M: ▲ +1.37% (+1.55)
Vol: 1.2M
52W: $107.80 - $158.49
Market Cap: 41.02B
KHC (Y, F, Z, S) $23.56
▲ +2.37% (+0.55)
5D: ▼ -3.42% (-0.83)
1M: ▼ -2.79% (-0.67)
Vol: 13.7M
52W: $22.92 - $31.87
Market Cap: 27.88B
AEO (Y, F, Z, S) $27.80
▲ +2.32% (+0.63)
5D: ▲ +5.46% (+1.44)
1M: ▲ +16.27% (+3.89)
Vol: 2.4M
52W: $9.08 - $28.46
Market Cap: 4.71B
SBUX (Y, F, Z, S) $88.69
▲ +2.31% (+2.00)
5D: ▲ +5.62% (+4.72)
1M: ▲ +7.79% (+6.41)
Vol: 4.8M
52W: $73.95 - $115.04
Market Cap: 100.84B
BRKU (Y, F, Z, S) $24.69
▲ +2.24% (+0.54)
5D: ▲ +1.89% (+0.46)
1M: ▲ +3.20% (+0.76)
Vol: 200.8K
52W: $21.43 - $31.80
AUM: 64.62M
PM (Y, F, Z, S) $158.60
▲ +2.22% (+3.45)
5D: ▼ -1.06% (-1.70)
1M: ▲ +6.44% (+9.59)
Vol: 1.9M
52W: $112.16 - $181.91
Market Cap: 246.88B
KDP (Y, F, Z, S) $27.84
▲ +2.18% (+0.59)
5D: ▲ +0.41% (+0.11)
1M: ▼ -3.39% (-0.98)
Vol: 3.2M
52W: $24.82 - $35.33
Market Cap: 37.83B
ADI (Y, F, Z, S) $299.26
▲ +2.17% (+6.37)
5D: ▲ +9.32% (+25.52)
1M: ▲ +8.33% (+23.02)
Vol: 2.1M
52W: $156.76 - $299.52
Market Cap: 146.53B
FAS (Y, F, Z, S) $179.28
▲ +2.14% (+3.75)
5D: ▲ +5.68% (+9.63)
1M: ▲ +16.29% (+25.12)
Vol: 434.3K
52W: $85.28 - $184.40
AUM: 2.44B
UBER (Y, F, Z, S) $88.00
▲ +2.09% (+1.81)
5D: ▲ +6.20% (+5.14)
1M: ▼ -1.21% (-1.07)
Vol: 10.7M
52W: $60.63 - $101.99
Market Cap: 183.51B
SCHD (Y, F, Z, S) $28.48
▲ +2.06% (+0.58)
5D: ▲ +2.69% (+0.75)
1M: ▲ +4.76% (+1.29)
Vol: 17.9M
52W: $23.18 - $28.49
AUM: 71.64B
ADP (Y, F, Z, S) $266.57
▲ +2.03% (+5.31)
5D: ▲ +5.41% (+13.69)
1M: ▲ +3.90% (+10.00)
Vol: 991.3K
52W: $245.59 - $324.50
Market Cap: 107.98B
CMCSA (Y, F, Z, S) $28.47
▲ +2.03% (+0.57)
5D: ▲ +2.82% (+0.78)
1M: ▲ +13.37% (+3.36)
Vol: 31.0M
52W: $24.13 - $34.97
Market Cap: 112.19B
CAVA (Y, F, Z, S) $69.27
▲ +2.02% (+1.37)
5D: ▲ +14.40% (+8.72)
1M: ▲ +30.95% (+16.37)
Vol: 2.1M
52W: $43.41 - $144.49
Market Cap: 8.03B
CTSH (Y, F, Z, S) $85.79
▲ +2.00% (+1.68)
5D: ▲ +5.55% (+4.51)
1M: ▲ +5.98% (+4.84)
Vol: 1.7M
52W: $64.70 - $89.37
Market Cap: 41.90B
XLB (Y, F, Z, S) $47.57
▲ +1.90% (+0.89)
5D: ▲ +3.14% (+1.45)
1M: ▲ +10.19% (+4.40)
Vol: 8.2M
52W: $36.02 - $47.63
Market Cap: 3.42B
LIN (Y, F, Z, S) $441.83
▲ +1.77% (+7.69)
5D: ▲ +2.96% (+12.72)
1M: ▲ +13.18% (+51.45)
Vol: 1.4M
52W: $387.78 - $483.05
Market Cap: 207.18B
KOSS (Y, F, Z, S) $4.36
▲ +1.75% (+0.07)
5D: ▲ +0.35% (+0.01)
1M: ▼ -8.70% (-0.41)
Vol: 41.8K
52W: $4.00 - $8.59
Market Cap: 41.18M
AMZN (Y, F, Z, S) $245.72
▲ +1.72% (+4.16)
5D: ▲ +8.49% (+19.22)
1M: ▲ +7.81% (+17.80)
Vol: 25.2M
52W: $161.38 - $258.60
Market Cap: 2.63T
AEP (Y, F, Z, S) $115.64
▲ +1.71% (+1.94)
5D: ▼ -0.15% (-0.17)
1M: ▼ -0.37% (-0.43)
Vol: 1.6M
52W: $86.88 - $124.80
Market Cap: 61.90B
IBM (Y, F, Z, S) $301.77
▲ +1.70% (+5.04)
5D: ▲ +3.52% (+10.27)
1M: ▼ -2.80% (-8.71)
Vol: 2.1M
52W: $209.20 - $324.90
Market Cap: 282.08B
CTAS (Y, F, Z, S) $189.87
▲ +1.70% (+3.17)
5D: ▲ +2.70% (+4.99)
1M: ▲ +3.67% (+6.72)
Vol: 557.1K
52W: $179.96 - $228.23
Market Cap: 76.51B
PEP (Y, F, Z, S) $139.28
▲ +1.66% (+2.27)
5D: ▼ -2.07% (-2.95)
1M: ▼ -3.71% (-5.36)
Vol: 3.6M
52W: $123.93 - $155.29
Market Cap: 190.69B
CAT (Y, F, Z, S) $606.34
▲ +1.65% (+9.82)
5D: ▲ +1.33% (+7.93)
1M: ▲ +2.02% (+11.98)
Vol: 1.3M
52W: $264.29 - $627.50
Market Cap: 283.98B
UNH (Y, F, Z, S) $347.27
▲ +1.63% (+5.57)
5D: ▲ +3.23% (+10.87)
1M: ▲ +7.31% (+23.67)
Vol: 3.2M
52W: $231.57 - $594.32
Market Cap: 314.57B
XLY (Y, F, Z, S) $122.86
▲ +1.63% (+1.96)
5D: ▲ +3.81% (+4.51)
1M: ▲ +4.35% (+5.12)
Vol: 10.0M
52W: $86.04 - $123.39
Market Cap: 14.77B
WFC (Y, F, Z, S) $95.79
▲ +1.59% (+1.50)
5D: ▲ +0.61% (+0.59)
1M: ▲ +7.76% (+6.90)
Vol: 7.8M
52W: $57.46 - $97.76
Market Cap: 306.89B
ROST (Y, F, Z, S) $189.90
▲ +1.56% (+2.91)
5D: ▲ +3.92% (+7.16)
1M: ▲ +7.28% (+12.88)
Vol: 847.5K
52W: $121.41 - $191.22
Market Cap: 61.76B
VRSK (Y, F, Z, S) $223.00
▲ +1.54% (+3.39)
5D: ▲ +0.90% (+1.98)
1M: ▲ +3.44% (+7.42)
Vol: 356.8K
52W: $196.59 - $321.24
Market Cap: 31.16B
TSLL (Y, F, Z, S) $17.78
▲ +1.54% (+0.27)
5D: ▼ -1.88% (-0.34)
1M: ▼ -6.46% (-1.23)
Vol: 122.3M
52W: $6.01 - $30.05
AUM: 6.00B
MAR (Y, F, Z, S) $324.11
▲ +1.52% (+4.85)
5D: ▲ +3.41% (+10.70)
1M: ▲ +14.19% (+40.27)
Vol: 549.3K
52W: $203.87 - $324.71
Market Cap: 87.98B
MMM (Y, F, Z, S) $165.36
▲ +1.50% (+2.45)
5D: ▲ +2.19% (+3.54)
1M: ▲ +0.16% (+0.27)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 88.08B
MCD (Y, F, Z, S) $308.63
▲ +1.47% (+4.47)
5D: ▲ +1.77% (+5.37)
1M: ▼ -0.70% (-2.16)
Vol: 1.9M
52W: $270.23 - $321.79
Market Cap: 220.20B
GGLL (Y, F, Z, S) $103.86
▲ +1.47% (+1.50)
5D: ▲ +5.84% (+5.73)
1M: ▲ +3.53% (+3.54)
Vol: 2.8M
52W: $22.56 - $108.15
AUM: 1.06B
FICO (Y, F, Z, S) $1603.56
▲ +1.46% (+23.05)
5D: ▼ -2.42% (-39.71)
1M: ▼ -8.46% (-148.13)
Vol: 157.8K
52W: $1300.00 - $2217.60
Market Cap: 38.49B
VZ (Y, F, Z, S) $40.71
▲ +1.45% (+0.58)
5D: ▲ +0.48% (+0.19)
1M: ▲ +1.43% (+0.57)
Vol: 17.1M
52W: $35.79 - $45.09
Market Cap: 171.66B
FOUR (Y, F, Z, S) $66.54
▲ +1.45% (+0.95)
5D: ▲ +6.16% (+3.86)
1M: ▼ -0.54% (-0.36)
Vol: 1.3M
52W: $61.23 - $127.50
Market Cap: 5.90B
DIS (Y, F, Z, S) $114.50
▲ +1.40% (+1.58)
5D: ▲ +2.36% (+2.65)
1M: ▲ +7.71% (+8.19)
Vol: 5.2M
52W: $79.22 - $123.85
Market Cap: 205.85B
AXP (Y, F, Z, S) $383.48
▲ +1.39% (+5.26)
5D: ▲ +2.88% (+10.75)
1M: ▲ +5.61% (+20.38)
Vol: 1.2M
52W: $218.83 - $386.63
Market Cap: 266.86B
BNKU (Y, F, Z, S) $37.44
▲ +1.38% (+0.51)
5D: ▲ +5.02% (+1.79)
1M: ▲ +20.54% (+6.38)
Vol: 10.3K
52W: $8.51 - $39.33
AUM: 33.79M
GPRO (Y, F, Z, S) $1.50
▲ +1.35% (+0.02)
5D: ▲ +2.74% (+0.04)
1M: ▼ -19.79% (-0.37)
Vol: 2.2M
52W: $0.40 - $3.05
Market Cap: 239.59M
T (Y, F, Z, S) $24.29
▲ +1.34% (+0.32)
5D: ▼ -1.10% (-0.27)
1M: ▼ -0.90% (-0.22)
Vol: 22.2M
52W: $20.72 - $29.47
Market Cap: 173.68B
QCOM (Y, F, Z, S) $182.59
▲ +1.33% (+2.40)
5D: ▲ +5.56% (+9.61)
1M: ▲ +3.74% (+6.59)
Vol: 3.6M
52W: $118.79 - $204.90
Market Cap: 197.00B
EXC (Y, F, Z, S) $43.53
▲ +1.27% (+0.54)
5D: ▼ -0.88% (-0.38)
1M: ▼ -0.51% (-0.22)
Vol: 2.9M
52W: $35.83 - $48.09
Market Cap: 43.97B
NVO (Y, F, Z, S) $57.28
▲ +1.26% (+0.71)
5D: ▲ +9.33% (+4.89)
1M: ▲ +23.55% (+10.92)
Vol: 13.4M
52W: $43.08 - $91.28
Market Cap: 254.52B
TRI (Y, F, Z, S) $129.49
▲ +1.24% (+1.58)
5D: ▲ +2.47% (+3.12)
1M: ▲ +0.65% (+0.84)
Vol: 284.7K
52W: $126.21 - $216.72
Market Cap: 58.53B
MIDU (Y, F, Z, S) $56.62
▲ +1.16% (+0.65)
5D: ▲ +7.23% (+3.82)
1M: ▲ +11.43% (+5.81)
Vol: 13.4K
52W: $25.11 - $61.03
AUM: 71.07M
BRK-B (Y, F, Z, S) $501.84
▲ +1.15% (+5.72)
5D: ▲ +1.00% (+4.99)
1M: ▲ +2.12% (+10.41)
Vol: 3.0M
52W: $440.10 - $542.07
Market Cap: 1.08T
CRWV (Y, F, Z, S) $78.04
▲ +1.11% (+0.86)
5D: ▼ -1.61% (-1.28)
1M: ▼ -13.92% (-12.62)
Vol: 16.6M
52W: $33.51 - $187.00
Market Cap: 38.89B
AMP (Y, F, Z, S) $503.39
▲ +1.07% (+5.35)
5D: ▲ +1.95% (+9.62)
1M: ▲ +5.27% (+25.18)
Vol: 259.1K
52W: $392.21 - $574.69
Market Cap: 47.46B
BAC (Y, F, Z, S) $56.18
▲ +0.97% (+0.54)
5D: ▲ +0.41% (+0.23)
1M: ▲ +4.93% (+2.64)
Vol: 19.1M
52W: $32.53 - $57.55
Market Cap: 424.73B
JPM (Y, F, Z, S) $329.99
▲ +0.92% (+3.01)
5D: ▲ +1.84% (+5.98)
1M: ▲ +10.31% (+30.83)
Vol: 4.0M
52W: $199.32 - $335.87
Market Cap: 907.41B
DDM (Y, F, Z, S) $59.58
▲ +0.91% (+0.54)
5D: ▲ +3.56% (+2.05)
1M: ▲ +6.71% (+3.74)
Vol: 321.3K
52W: $34.27 - $60.53
AUM: 517.14M
ORLY (Y, F, Z, S) $91.68
▲ +0.91% (+0.83)
5D: ▲ +1.48% (+1.34)
1M: ▼ -2.73% (-2.57)
Vol: 3.6M
52W: $79.58 - $108.72
Market Cap: 77.56B
CSX (Y, F, Z, S) $35.35
▲ +0.87% (+0.31)
5D: ▼ -2.52% (-0.92)
1M: ▼ -2.79% (-1.01)
Vol: 5.8M
52W: $25.91 - $37.54
Market Cap: 65.91B
TSLA (Y, F, Z, S) $434.94
▲ +0.82% (+3.53)
5D: ▼ -0.71% (-3.13)
1M: ▼ -2.30% (-10.23)
Vol: 45.4M
52W: $214.25 - $498.83
Market Cap: 1.45T
XLRE (Y, F, Z, S) $40.46
▲ +0.79% (+0.32)
5D: ▲ +0.19% (+0.08)
1M: ▲ +0.99% (+0.39)
Vol: 6.3M
52W: $34.79 - $42.42
AUM: 7.38B
GOOGL (Y, F, Z, S) $324.46
▲ +0.77% (+2.48)
5D: ▲ +2.95% (+9.31)
1M: ▲ +2.33% (+7.38)
Vol: 18.0M
52W: $140.14 - $330.32
Market Cap: 3.93T
GOOG (Y, F, Z, S) $324.91
▲ +0.77% (+2.48)
5D: ▲ +3.04% (+9.59)
1M: ▲ +2.25% (+7.16)
Vol: 11.8M
52W: $142.27 - $330.54
Market Cap: 3.92T
MRK (Y, F, Z, S) $109.36
▲ +0.70% (+0.76)
5D: ▲ +2.73% (+2.91)
1M: ▲ +13.83% (+13.29)
Vol: 10.1M
52W: $71.26 - $112.18
Market Cap: 273.16B
XLF (Y, F, Z, S) $55.99
▲ +0.68% (+0.38)
5D: ▲ +1.93% (+1.06)
1M: ▲ +5.45% (+2.90)
Vol: 24.7M
52W: $41.78 - $56.52
Market Cap: 49.46B
XLI (Y, F, Z, S) $160.04
▲ +0.68% (+1.07)
5D: ▲ +1.31% (+2.07)
1M: ▲ +4.78% (+7.31)
Vol: 9.3M
52W: $111.56 - $162.60
Market Cap: 21.87B
ADBE (Y, F, Z, S) $340.24
▲ +0.63% (+2.14)
5D: ▲ +2.08% (+6.94)
1M: ▼ -1.18% (-4.08)
Vol: 1.5M
52W: $311.59 - $465.70
Market Cap: 144.33B
MA (Y, F, Z, S) $583.10
▲ +0.55% (+3.18)
5D: ▲ +3.55% (+19.97)
1M: ▲ +8.47% (+45.55)
Vol: 2.3M
52W: $463.61 - $600.98
Market Cap: 527.13B
XEL (Y, F, Z, S) $73.60
▲ +0.52% (+0.38)
5D: ▼ -1.45% (-1.08)
1M: ▼ -2.05% (-1.54)
Vol: 1.3M
52W: $60.60 - $82.37
Market Cap: 43.54B
BYND (Y, F, Z, S) $1.04
▲ +0.48% (+0.00)
5D: ▲ +18.62% (+0.16)
1M: ▼ -17.06% (-0.22)
Vol: 56.2M
52W: $0.50 - $7.69
Market Cap: 473.98M
PDD (Y, F, Z, S) $121.54
▲ +0.47% (+0.57)
5D: ▲ +5.00% (+5.79)
1M: ▲ +3.75% (+4.40)
Vol: 3.6M
52W: $87.11 - $139.41
Market Cap: 172.54B
GME (Y, F, Z, S) $21.39
▲ +0.47% (+0.10)
5D: ▲ +3.73% (+0.77)
1M: ▼ -7.45% (-1.72)
Vol: 2.5M
52W: $19.93 - $35.81
Market Cap: 9.58B
RDDT (Y, F, Z, S) $256.67
▲ +0.46% (+1.17)
5D: ▲ +6.11% (+14.78)
1M: ▲ +8.71% (+20.56)
Vol: 2.0M
52W: $79.75 - $282.95
Market Cap: 48.64B
CSGP (Y, F, Z, S) $61.88
▲ +0.36% (+0.22)
5D: ▼ -5.80% (-3.81)
1M: ▼ -8.91% (-6.05)
Vol: 3.7M
52W: $60.25 - $97.43
Market Cap: 26.23B
XLC (Y, F, Z, S) $117.49
▲ +0.34% (+0.40)
5D: ▲ +0.50% (+0.58)
1M: ▲ +1.27% (+1.47)
Vol: 3.8M
52W: $83.26 - $118.87
AUM: 27.15B
TRV (Y, F, Z, S) $284.08
▲ +0.31% (+0.89)
5D: ▼ -0.39% (-1.11)
1M: ▲ +2.16% (+6.02)
Vol: 1.1M
52W: $226.54 - $295.68
Market Cap: 63.96B
INTU (Y, F, Z, S) $653.08
▲ +0.30% (+1.93)
5D: ▲ +3.75% (+23.62)
1M: ▼ -0.41% (-2.67)
Vol: 609.8K
52W: $530.03 - $812.22
Market Cap: 181.82B
BUZZ (Y, F, Z, S) $34.37
▲ +0.29% (+0.10)
5D: ▲ +3.18% (+1.06)
1M: ▼ -1.86% (-0.65)
Vol: 62.1K
52W: $18.82 - $39.58
AUM: 105.53M
AZO (Y, F, Z, S) $3326.31
▲ +0.25% (+8.23)
5D: ▲ +0.68% (+22.49)
1M: ▼ -4.87% (-170.46)
Vol: 141.7K
52W: $3162.00 - $4388.11
Market Cap: 55.33B
RTX (Y, F, Z, S) $186.18
▲ +0.24% (+0.45)
5D: ▼ -0.57% (-1.07)
1M: ▲ +8.29% (+14.25)
Vol: 6.8M
52W: $110.77 - $196.70
Market Cap: 249.62B
MNST (Y, F, Z, S) $76.32
▲ +0.22% (+0.17)
5D: ▲ +0.21% (+0.16)
1M: ▲ +3.74% (+2.75)
Vol: 1.9M
52W: $45.70 - $78.31
Market Cap: 74.57B
PYPL (Y, F, Z, S) $58.63
▲ +0.21% (+0.12)
5D: ▲ +0.84% (+0.49)
1M: ▼ -3.54% (-2.15)
Vol: 12.0M
52W: $55.72 - $93.03
Market Cap: 56.01B
DFEN (Y, F, Z, S) $74.74
▲ +0.18% (+0.14)
5D: ▲ +6.22% (+4.38)
1M: ▲ +37.56% (+20.40)
Vol: 672.5K
52W: $15.97 - $83.98
AUM: 341.89M
CRDO (Y, F, Z, S) $141.22
▲ +0.16% (+0.22)
5D: ▼ -1.40% (-2.00)
1M: ▼ -17.07% (-29.07)
Vol: 4.1M
52W: $29.09 - $213.80
Market Cap: 25.51B
TMUS (Y, F, Z, S) $197.58
▲ +0.14% (+0.29)
5D: ▼ -1.00% (-2.00)
1M: ▼ -1.87% (-3.77)
Vol: 2.0M
52W: $194.01 - $273.15
Market Cap: 222.36B
MELI (Y, F, Z, S) $2165.75
▲ +0.14% (+3.14)
5D: ▲ +9.73% (+192.05)
1M: ▲ +4.40% (+91.27)
Vol: 183.1K
52W: $1723.90 - $2645.22
Market Cap: 109.80B
WMT (Y, F, Z, S) $112.82
▲ +0.08% (+0.10)
5D: ▲ +0.05% (+0.06)
1M: ▼ -1.75% (-2.01)
Vol: 17.9M
52W: $79.27 - $117.45
Market Cap: 899.46B
MS (Y, F, Z, S) $184.88
▲ +0.05% (+0.09)
5D: ▲ +1.64% (+2.98)
1M: ▲ +3.38% (+6.04)
Vol: 2.0M
52W: $92.37 - $188.82
Market Cap: 295.12B
WDAY (Y, F, Z, S) $211.00
▼ -0.07% (-0.14)
5D: ▲ +2.53% (+5.21)
1M: ▼ -5.06% (-11.25)
Vol: 634.3K
52W: $202.22 - $283.68
Market Cap: 56.34B
EA (Y, F, Z, S) $204.30
▼ -0.10% (-0.20)
5D: ▼ -0.05% (-0.11)
1M: ▲ +0.24% (+0.48)
Vol: 865.0K
52W: $114.66 - $204.89
Market Cap: 51.10B
VTI (Y, F, Z, S) $339.71
▼ -0.10% (-0.34)
5D: ▲ +1.01% (+3.40)
1M: ▲ +1.32% (+4.43)
Vol: 5.8M
52W: $234.39 - $342.08
Market Cap: 704.46B
IVV (Y, F, Z, S) $691.72
▼ -0.13% (-0.91)
5D: ▲ +0.81% (+5.53)
1M: ▲ +1.12% (+7.63)
Vol: 2.4M
52W: $479.35 - $697.02
Market Cap: 429.93B
SPY (Y, F, Z, S) $688.59
▼ -0.14% (-0.99)
5D: ▲ +0.79% (+5.42)
1M: ▲ +1.11% (+7.57)
Vol: 46.6M
52W: $477.64 - $693.96
Market Cap: 631.98B
VOO (Y, F, Z, S) $633.26
▼ -0.14% (-0.91)
5D: ▲ +0.79% (+4.96)
1M: ▲ +1.11% (+6.93)
Vol: 5.4M
52W: $438.94 - $638.22
AUM: 1.48T
NFLX (Y, F, Z, S) $90.57
▼ -0.18% (-0.17)
5D: ▼ -0.47% (-0.42)
1M: ▼ -6.35% (-6.14)
Vol: 64.1M
52W: $82.11 - $134.12
Market Cap: 383.75B
COIN (Y, F, Z, S) $245.28
▼ -0.26% (-0.65)
5D: ▲ +3.70% (+8.75)
1M: ▼ -11.57% (-32.08)
Vol: 7.5M
52W: $142.58 - $444.65
Market Cap: 66.14B
PFE (Y, F, Z, S) $25.21
▼ -0.27% (-0.07)
5D: ▲ +0.12% (+0.03)
1M: ▼ -0.47% (-0.12)
Vol: 23.5M
52W: $19.83 - $27.21
Market Cap: 143.34B
SSO (Y, F, Z, S) $59.00
▼ -0.30% (-0.18)
5D: ▲ +1.55% (+0.90)
1M: ▲ +1.68% (+0.97)
Vol: 1.9M
52W: $30.24 - $59.93
AUM: 7.55B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
RIVN (Y, F, Z, S) $19.99
▼ -0.37% (-0.07)
5D: ▲ +2.96% (+0.58)
1M: ▲ +12.85% (+2.28)
Vol: 52.5M
52W: $10.36 - $22.69
Market Cap: 24.50B
FER (Y, F, Z, S) $67.09
▼ -0.40% (-0.27)
5D: ▲ +3.93% (+2.54)
1M: ▲ +0.96% (+0.64)
Vol: 838.7K
52W: $39.39 - $68.09
Market Cap: 48.36B
🟠 NXPI (Y, F, Z, S) $238.33
▼ -0.42% (-1.01)
5D: ▲ +7.71% (+17.05)
1M: ▲ +4.97% (+11.29)
Vol: 821.3K
52W: $146.07 - $250.74
Market Cap: 60.09B
UPRO (Y, F, Z, S) $118.96
▼ -0.46% (-0.55)
5D: ▲ +2.26% (+2.63)
1M: ▲ +2.31% (+2.68)
Vol: 2.6M
52W: $45.54 - $121.84
AUM: 4.70B
MCHP (Y, F, Z, S) $73.60
▼ -0.47% (-0.35)
5D: ▲ +13.17% (+8.57)
1M: ▲ +10.09% (+6.75)
Vol: 5.0M
52W: $33.33 - $75.98
Market Cap: 39.78B
CDNS (Y, F, Z, S) $319.04
▼ -0.47% (-1.50)
5D: ▲ +2.78% (+8.64)
1M: ▼ -4.78% (-16.03)
Vol: 646.0K
52W: $221.56 - $376.45
Market Cap: 86.94B
🟠 EDC (Y, F, Z, S) $60.62
▼ -0.47% (-0.28)
5D: ▲ +2.77% (+1.63)
1M: ▲ +16.29% (+8.49)
Vol: 43.3K
52W: $19.88 - $62.78
AUM: 121.63M
SPXL (Y, F, Z, S) $226.68
▼ -0.48% (-1.09)
5D: ▲ +2.27% (+5.04)
1M: ▲ +2.29% (+5.08)
Vol: 1.2M
52W: $86.59 - $232.07
AUM: 5.82B
QQQI (Y, F, Z, S) $54.15
▼ -0.50% (-0.27)
5D: ▲ +0.73% (+0.39)
1M: ▼ -0.20% (-0.11)
Vol: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
SMCI (Y, F, Z, S) $29.85
▼ -0.53% (-0.16)
5D: ▼ -3.59% (-1.11)
1M: ▼ -14.76% (-5.17)
Vol: 16.9M
52W: $25.71 - $66.44
Market Cap: 17.82B
QQQE (Y, F, Z, S) $104.28
▼ -0.53% (-0.56)
5D: ▲ +1.88% (+1.92)
1M: ▲ +0.97% (+1.00)
Vol: 65.3K
52W: $74.72 - $105.41
AUM: 1.22B
JEPQ (Y, F, Z, S) $58.61
▼ -0.54% (-0.32)
5D: ▲ +0.90% (+0.52)
1M: ▲ +0.60% (+0.35)
Vol: 3.2M
52W: $40.75 - $59.13
AUM: 32.49B
SPYU (Y, F, Z, S) $56.76
▼ -0.56% (-0.32)
5D: ▲ +2.88% (+1.59)
1M: ▲ +1.88% (+1.05)
Vol: 372.4K
52W: $18.15 - $60.42
AUM: 438.80M
LRCX (Y, F, Z, S) $201.94
▼ -0.56% (-1.14)
5D: ▲ +9.12% (+16.88)
1M: ▲ +21.79% (+36.13)
Vol: 6.8M
52W: $55.98 - $210.45
Market Cap: 254.65B
ROP (Y, F, Z, S) $435.00
▼ -0.59% (-2.60)
5D: ▲ +0.11% (+0.46)
1M: ▼ -1.08% (-4.74)
Vol: 397.3K
52W: $427.89 - $591.26
Market Cap: 46.82B
BA (Y, F, Z, S) $226.71
▼ -0.62% (-1.41)
5D: ▼ -0.47% (-1.06)
1M: ▲ +13.15% (+26.34)
Vol: 5.3M
52W: $128.88 - $242.69
Market Cap: 177.53B
TSM (Y, F, Z, S) $316.68
▼ -0.63% (-2.00)
5D: ▼ -0.92% (-2.93)
1M: ▲ +4.66% (+14.09)
Vol: 7.9M
52W: $132.98 - $333.08
Market Cap: 1.64T
SPCE (Y, F, Z, S) $3.15
▼ -0.63% (-0.02)
5D: ▼ -4.26% (-0.14)
1M: ▼ -17.32% (-0.66)
Vol: 3.3M
52W: $2.18 - $6.64
Market Cap: 199.08M
SHOP (Y, F, Z, S) $165.68
▼ -0.64% (-1.06)
5D: ▲ +5.39% (+8.48)
1M: ▲ +3.62% (+5.79)
Vol: 2.2M
52W: $69.84 - $182.19
Market Cap: 215.69B
CONL (Y, F, Z, S) $17.06
▼ -0.64% (-0.11)
5D: ▲ +6.76% (+1.08)
1M: ▼ -24.08% (-5.41)
Vol: 21.7M
52W: $9.21 - $72.35
AUM: 464.18M
ABT (Y, F, Z, S) $126.22
▼ -0.64% (-0.82)
5D: ▲ +1.64% (+2.03)
1M: ▲ +4.10% (+4.97)
Vol: 2.5M
52W: $109.37 - $139.33
Market Cap: 219.69B
🟠 XME (Y, F, Z, S) $113.42
▼ -0.66% (-0.75)
5D: ▲ +5.48% (+5.89)
1M: ▲ +14.16% (+14.07)
Vol: 1.5M
52W: $45.72 - $115.24
Market Cap: 1.98B
TMO (Y, F, Z, S) $613.05
▼ -0.66% (-4.10)
5D: ▲ +3.47% (+20.54)
1M: ▲ +8.96% (+50.40)
Vol: 1.7M
52W: $384.82 - $628.08
Market Cap: 230.33B
IDXX (Y, F, Z, S) $709.79
▼ -0.67% (-4.76)
5D: ▲ +5.94% (+39.80)
1M: ▲ +1.53% (+10.73)
Vol: 227.4K
52W: $356.14 - $769.98
Market Cap: 56.79B
ONEQ (Y, F, Z, S) $92.08
▼ -0.68% (-0.63)
5D: ▲ +0.79% (+0.72)
1M: ▼ -0.63% (-0.58)
Vol: 214.0K
52W: $57.85 - $94.34
Market Cap: 607.73M
SNPS (Y, F, Z, S) $516.13
▼ -0.69% (-3.57)
5D: ▲ +7.43% (+35.71)
1M: ▲ +10.79% (+50.28)
Vol: 677.2K
52W: $365.74 - $651.73
Market Cap: 98.75B
BKNG (Y, F, Z, S) $5406.65
▼ -0.72% (-39.07)
5D: ▲ +1.57% (+83.45)
1M: ▲ +4.06% (+210.89)
Vol: 54.8K
52W: $4074.35 - $5818.24
Market Cap: 175.23B
META (Y, F, Z, S) $643.96
▼ -0.73% (-4.73)
5D: ▼ -0.99% (-6.45)
1M: ▼ -1.90% (-12.46)
Vol: 5.5M
52W: $478.72 - $795.06
Market Cap: 1.62T
SCHW (Y, F, Z, S) $101.15
▼ -0.76% (-0.78)
5D: ▼ -0.41% (-0.42)
1M: ▲ +7.43% (+6.99)
Vol: 3.4M
52W: $65.30 - $104.76
Market Cap: 183.65B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
V (Y, F, Z, S) $353.11
▼ -0.78% (-2.77)
5D: ▲ +1.91% (+6.63)
1M: ▲ +8.15% (+26.61)
Vol: 3.8M
52W: $297.39 - $374.11
Market Cap: 681.47B
GS (Y, F, Z, S) $933.67
▼ -0.78% (-7.35)
5D: ▲ +2.11% (+19.33)
1M: ▲ +6.51% (+57.09)
Vol: 1.0M
52W: $432.73 - $961.69
Market Cap: 282.70B
HIBL (Y, F, Z, S) $73.20
▼ -0.79% (-0.58)
5D: ▲ +5.77% (+3.99)
1M: ▲ +7.56% (+5.14)
Vol: 46.5K
52W: $13.62 - $77.55
AUM: 63.24M
QQQ (Y, F, Z, S) $618.94
▼ -0.81% (-5.08)
5D: ▲ +0.95% (+5.82)
1M: ▼ -0.85% (-5.31)
Vol: 80.8M
52W: $400.96 - $636.19
Market Cap: 243.31B
RKLB (Y, F, Z, S) $83.39
▼ -0.82% (-0.69)
5D: ▲ +9.74% (+7.40)
1M: ▲ +56.07% (+29.96)
Vol: 25.1M
52W: $14.71 - $89.87
Market Cap: 44.54B
QQQM (Y, F, Z, S) $254.82
▼ -0.82% (-2.11)
5D: ▲ +0.94% (+2.38)
1M: ▼ -0.86% (-2.20)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
WBD (Y, F, Z, S) $28.34
▼ -0.86% (-0.25)
5D: ▼ -0.58% (-0.17)
1M: ▲ +0.30% (+0.08)
Vol: 21.7M
52W: $7.52 - $30.00
Market Cap: 70.25B
C (Y, F, Z, S) $120.21
▼ -0.96% (-1.16)
5D: ▲ +1.27% (+1.51)
1M: ▲ +9.85% (+10.78)
Vol: 6.4M
52W: $54.39 - $124.17
Market Cap: 221.29B
SCHG (Y, F, Z, S) $32.61
▼ -0.96% (-0.31)
5D: ▲ +0.32% (+0.11)
1M: ▼ -0.86% (-0.28)
Vol: 9.8M
52W: $21.31 - $33.71
AUM: 52.89B
VUG (Y, F, Z, S) $486.63
▼ -0.99% (-4.86)
5D: ▲ +0.09% (+0.43)
1M: ▼ -1.20% (-5.90)
Vol: 901.6K
52W: $315.12 - $504.86
Market Cap: 117.80B
ETN (Y, F, Z, S) $319.44
▼ -1.00% (-3.23)
5D: ▼ -2.40% (-7.87)
1M: ▼ -6.53% (-22.32)
Vol: 3.2M
52W: $230.37 - $398.40
Market Cap: 124.36B
HOOD (Y, F, Z, S) $115.76
▼ -1.03% (-1.21)
5D: ▲ +0.48% (+0.55)
1M: ▼ -14.70% (-19.95)
Vol: 10.8M
52W: $29.66 - $153.86
Market Cap: 104.10B
JNJ (Y, F, Z, S) $205.22
▼ -1.09% (-2.27)
5D: ▼ -1.03% (-2.13)
1M: ▲ +2.63% (+5.26)
Vol: 3.3M
52W: $136.50 - $215.19
Market Cap: 494.44B
XLV (Y, F, Z, S) $157.75
▼ -1.20% (-1.91)
5D: ▲ +1.44% (+2.24)
1M: ▲ +5.64% (+8.43)
Vol: 10.9M
52W: $125.63 - $160.59
Market Cap: 31.14B
🟠 REGN (Y, F, Z, S) $802.49
▼ -1.20% (-9.78)
5D: ▲ +3.37% (+26.18)
1M: ▲ +15.87% (+109.91)
Vol: 668.1K
52W: $475.17 - $816.82
Market Cap: 85.05B
PANW (Y, F, Z, S) $191.47
▼ -1.25% (-2.43)
5D: ▲ +6.75% (+12.10)
1M: ▼ -1.81% (-3.53)
Vol: 3.0M
52W: $144.15 - $223.61
Market Cap: 133.41B
AAPL (Y, F, Z, S) $257.03
▼ -1.27% (-3.30)
5D: ▼ -5.16% (-13.98)
1M: ▼ -7.27% (-20.15)
Vol: 24.3M
52W: $168.63 - $288.62
Market Cap: 3.81T
TARK (Y, F, Z, S) $53.06
▼ -1.29% (-0.69)
5D: ▲ +6.10% (+3.05)
1M: ▼ -5.37% (-3.01)
Vol: 29.4K
52W: $14.37 - $74.00
AUM: 26.63M
ISRG (Y, F, Z, S) $584.52
▼ -1.31% (-7.75)
5D: ▲ +4.01% (+22.54)
1M: ▲ +4.73% (+26.39)
Vol: 596.7K
52W: $425.00 - $616.00
Market Cap: 209.54B
🟠 AXON (Y, F, Z, S) $612.70
▼ -1.32% (-8.21)
5D: ▲ +8.74% (+49.25)
1M: ▲ +12.08% (+66.05)
Vol: 288.3K
52W: $469.24 - $885.92
Market Cap: 48.67B
CRM (Y, F, Z, S) $262.55
▼ -1.34% (-3.57)
5D: ▲ +3.52% (+8.93)
1M: ▲ +0.75% (+1.95)
Vol: 2.8M
52W: $221.60 - $364.71
Market Cap: 249.95B
CSCO (Y, F, Z, S) $73.71
▼ -1.35% (-1.01)
5D: ▼ -3.06% (-2.33)
1M: ▼ -6.79% (-5.37)
Vol: 11.3M
52W: $51.21 - $80.39
Market Cap: 291.25B
SHPU (Y, F, Z, S) $30.63
▼ -1.41% (-0.44)
5D: ▲ +10.42% (+2.89)
1M: ▲ +6.78% (+1.95)
Vol: 3.2K
52W: $21.18 - $38.72
AUM: 8.01M
BIIB (Y, F, Z, S) $184.20
▼ -1.45% (-2.71)
5D: ▲ +3.59% (+6.38)
1M: ▲ +4.75% (+8.36)
Vol: 499.9K
52W: $110.04 - $187.66
Market Cap: 27.02B
AFRM (Y, F, Z, S) $81.84
▼ -1.46% (-1.21)
5D: ▲ +10.55% (+7.81)
1M: ▲ +19.61% (+13.42)
Vol: 1.8M
52W: $30.90 - $100.00
Market Cap: 27.01B
MCK (Y, F, Z, S) $811.91
▼ -1.46% (-12.04)
5D: ▼ -1.40% (-11.53)
1M: ▲ +2.13% (+16.90)
Vol: 443.5K
52W: $568.11 - $894.75
Market Cap: 100.99B
MSFT (Y, F, Z, S) $476.39
▼ -1.46% (-7.08)
5D: ▲ +0.73% (+3.45)
1M: ▼ -3.18% (-15.63)
Vol: 6.9M
52W: $342.95 - $553.50
Market Cap: 3.54T
QTUM (Y, F, Z, S) $114.54
▼ -1.50% (-1.75)
5D: ▲ +1.92% (+2.16)
1M: ▲ +0.52% (+0.60)
Vol: 215.1K
52W: $62.13 - $117.12
AUM: 3.18B
FBL (Y, F, Z, S) $30.88
▼ -1.53% (-0.48)
5D: ▼ -2.28% (-0.72)
1M: ▼ -4.71% (-1.53)
Vol: 778.9K
52W: $19.75 - $50.70
AUM: 379.61M
AZN (Y, F, Z, S) $93.67
▼ -1.57% (-1.49)
5D: ▲ +2.29% (+2.10)
1M: ▲ +4.29% (+3.85)
Vol: 2.7M
52W: $60.82 - $96.51
Market Cap: 290.43B
AMC (Y, F, Z, S) $1.50
▼ -1.64% (-0.02)
5D: ▼ -7.14% (-0.12)
1M: ▼ -34.43% (-0.78)
Vol: 17.5M
52W: $1.48 - $4.08
Market Cap: 766.85M
IYW (Y, F, Z, S) $199.14
▼ -1.73% (-3.51)
5D: ▼ -0.38% (-0.75)
1M: ▼ -2.49% (-5.08)
Vol: 802.3K
52W: $117.42 - $211.92
Market Cap: 4.11B
IGV (Y, F, Z, S) $104.39
▼ -1.74% (-1.85)
5D: ▲ +1.73% (+1.77)
1M: ▼ -5.05% (-5.56)
Vol: 2.2M
52W: $76.68 - $117.99
Market Cap: 1.30B
SMH (Y, F, Z, S) $378.28
▼ -1.75% (-6.74)
5D: ▲ +1.33% (+4.98)
1M: ▲ +2.83% (+10.42)
Vol: 5.3M
52W: $169.58 - $389.37
Market Cap: 4.41B
SKYY (Y, F, Z, S) $128.76
▼ -1.75% (-2.30)
5D: ▲ +0.77% (+0.99)
1M: ▼ -4.33% (-5.83)
Vol: 56.8K
52W: $85.38 - $143.74
AUM: 2.99B
MRVL (Y, F, Z, S) $83.14
▼ -1.77% (-1.50)
5D: ▼ -6.99% (-6.25)
1M: ▼ -6.47% (-5.76)
Vol: 4.3M
52W: $46.97 - $127.15
Market Cap: 71.68B
FTEC (Y, F, Z, S) $224.26
▼ -1.82% (-4.16)
5D: ▼ -0.54% (-1.22)
1M: ▼ -3.01% (-6.96)
Vol: 434.0K
52W: $133.64 - $239.96
AUM: 16.67B
XLK (Y, F, Z, S) $143.85
▼ -1.83% (-2.68)
5D: ▼ -0.31% (-0.45)
1M: ▼ -2.67% (-3.95)
Vol: 13.0M
52W: $85.84 - $152.76
Market Cap: 39.14B
VGT (Y, F, Z, S) $751.95
▼ -1.85% (-14.15)
5D: ▼ -0.53% (-4.03)
1M: ▼ -3.05% (-23.62)
Vol: 478.9K
52W: $449.54 - $806.17
AUM: 130.70B
RKLX (Y, F, Z, S) $55.53
▼ -1.97% (-1.12)
5D: ▲ +18.41% (+8.63)
1M: ▲ +117.07% (+29.95)
Vol: 3.4M
52W: $3.32 - $64.49
AUM: 145.89M
ORCL (Y, F, Z, S) $188.77
▼ -2.11% (-4.07)
5D: ▼ -3.55% (-6.94)
1M: ▼ -14.79% (-32.76)
Vol: 14.0M
52W: $117.98 - $345.12
Market Cap: 542.36B
TTWO (Y, F, Z, S) $251.12
▼ -2.16% (-5.55)
5D: ▼ -0.19% (-0.48)
1M: ▲ +0.96% (+2.39)
Vol: 638.2K
52W: $177.35 - $264.79
Market Cap: 46.40B
SPRX (Y, F, Z, S) $39.46
▼ -2.21% (-0.89)
5D: ▼ -2.20% (-0.89)
1M: ▼ -3.65% (-1.49)
Vol: 273.8K
52W: $16.31 - $44.48
AUM: 144.36M
TEM (Y, F, Z, S) $68.22
▼ -2.21% (-1.54)
5D: ▲ +9.41% (+5.86)
1M: ▼ -10.09% (-7.65)
Vol: 1.8M
52W: $31.36 - $104.32
Market Cap: 12.14B
BB (Y, F, Z, S) $3.80
▼ -2.31% (-0.09)
5D: ▲ +0.00% (+0.00)
1M: ▼ -13.83% (-0.61)
Vol: 7.5M
52W: $2.80 - $6.24
Market Cap: 2.24B
KLAC (Y, F, Z, S) $1327.93
▼ -2.34% (-31.76)
5D: ▲ +4.19% (+53.46)
1M: ▲ +8.35% (+102.32)
Vol: 288.8K
52W: $547.89 - $1406.97
Market Cap: 174.87B
FNGG (Y, F, Z, S) $202.28
▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
Vol: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
🟠 NVDA (Y, F, Z, S) $184.53
▼ -2.42% (-4.58)
5D: ▼ -2.29% (-4.32)
1M: ▼ -0.24% (-0.44)
Vol: 127.9M
52W: $86.60 - $212.18
Market Cap: 4.49T
AAPU (Y, F, Z, S) $30.01
▼ -2.44% (-0.75)
5D: ▼ -10.01% (-3.34)
1M: ▼ -14.56% (-5.11)
Vol: 4.1M
52W: $14.73 - $38.13
AUM: 152.85M
ARM (Y, F, Z, S) $112.82
▼ -2.47% (-2.86)
5D: ▼ -1.66% (-1.91)
1M: ▼ -20.51% (-29.11)
Vol: 3.2M
52W: $80.00 - $183.16
Market Cap: 119.70B
TQQQ (Y, F, Z, S) $53.81
▼ -2.47% (-1.36)
5D: ▲ +2.78% (+1.46)
1M: ▼ -3.79% (-2.12)
Vol: 150.4M
52W: $17.41 - $60.59
AUM: 29.49B
FTNT (Y, F, Z, S) $78.03
▼ -2.49% (-1.99)
5D: ▲ +0.19% (+0.15)
1M: ▼ -6.56% (-5.47)
Vol: 3.0M
52W: $70.12 - $114.82
Market Cap: 59.79B
NOW (Y, F, Z, S) $146.74
▼ -2.76% (-4.16)
5D: ▼ -0.48% (-0.71)
1M: ▼ -14.18% (-24.24)
Vol: 3.9M
52W: $135.73 - $239.62
Market Cap: 154.83B
FNGO (Y, F, Z, S) $114.51
▼ -2.76% (-3.25)
5D: ▲ +1.39% (+1.57)
1M: ▼ -11.66% (-15.11)
Vol: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
TRFK (Y, F, Z, S) $63.25
▼ -2.77% (-1.80)
5D: ▼ -2.30% (-1.49)
1M: ▼ -7.36% (-5.02)
Vol: 91.0K
52W: $37.46 - $74.22
AUM: 383.79M
AMD (Y, F, Z, S) $203.86
▼ -2.93% (-6.16)
5D: ▼ -8.78% (-19.61)
1M: ▼ -8.01% (-17.76)
Vol: 15.2M
52W: $76.48 - $267.08
Market Cap: 331.89B
AIBU (Y, F, Z, S) $50.09
▼ -3.04% (-1.57)
5D: ▲ +0.99% (+0.49)
1M: ▼ -8.07% (-4.40)
Vol: 10.2K
52W: $18.29 - $64.16
AUM: 33.28M
MSFU (Y, F, Z, S) $40.09
▼ -3.05% (-1.26)
5D: ▲ +1.19% (+0.47)
1M: ▼ -7.57% (-3.28)
Vol: 289.7K
52W: $23.38 - $57.52
AUM: 256.11M
XBI (Y, F, Z, S) $122.54
▼ -3.08% (-3.89)
5D: ▲ +0.84% (+1.02)
1M: ▲ +1.44% (+1.74)
Vol: 6.8M
52W: $66.42 - $129.12
AUM: 7.85B
GE (Y, F, Z, S) $313.53
▼ -3.12% (-10.11)
5D: ▼ -2.25% (-7.22)
1M: ▲ +10.02% (+28.55)
Vol: 3.5M
52W: $158.75 - $332.79
Market Cap: 332.48B
ASML (Y, F, Z, S) $1189.53
▼ -3.17% (-38.94)
5D: ▲ +2.21% (+25.75)
1M: ▲ +7.03% (+78.09)
Vol: 911.7K
52W: $574.25 - $1246.38
Market Cap: 461.71B
LLY (Y, F, Z, S) $1072.71
▼ -3.19% (-35.38)
5D: ▼ -0.71% (-7.65)
1M: ▲ +9.21% (+90.49)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 961.64B
CURE (Y, F, Z, S) $117.79
▼ -3.24% (-3.94)
5D: ▲ +4.26% (+4.81)
1M: ▲ +16.57% (+16.74)
Vol: 46.4K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 DASH (Y, F, Z, S) $223.00
▼ -3.26% (-7.52)
5D: ▲ +1.46% (+3.21)
1M: ▼ -3.04% (-6.99)
Vol: 1.7M
52W: $155.40 - $285.50
Market Cap: 96.11B
WEBL (Y, F, Z, S) $27.18
▼ -3.31% (-0.93)
5D: ▲ +3.50% (+0.92)
1M: ▼ -5.79% (-1.67)
Vol: 97.0K
52W: $11.65 - $35.24
AUM: 116.19M
PILL (Y, F, Z, S) $12.26
▼ -3.31% (-0.42)
5D: ▲ +4.25% (+0.50)
1M: ▼ -0.07% (-0.01)
Vol: 70.5K
52W: $3.59 - $13.33
AUM: 17.78M
GILD (Y, F, Z, S) $120.22
▼ -3.32% (-4.12)
5D: ▼ -1.13% (-1.38)
1M: ▲ +1.39% (+1.65)
Vol: 3.8M
52W: $86.16 - $127.86
Market Cap: 149.18B
CVNA (Y, F, Z, S) $435.33
▼ -3.43% (-15.45)
5D: ▲ +8.77% (+35.08)
1M: ▼ -4.60% (-20.99)
Vol: 2.0M
52W: $148.25 - $485.33
Market Cap: 94.38B
🟠 INTC (Y, F, Z, S) $41.15
▼ -3.48% (-1.49)
5D: ▲ +4.48% (+1.76)
1M: ▲ +1.59% (+0.65)
Vol: 66.6M
52W: $17.67 - $44.57
Market Cap: 196.26B
CRWD (Y, F, Z, S) $461.94
▼ -3.54% (-16.97)
5D: ▲ +1.84% (+8.36)
1M: ▼ -10.82% (-56.04)
Vol: 1.2M
52W: $298.00 - $566.90
Market Cap: 116.45B
TTD (Y, F, Z, S) $37.25
▼ -3.62% (-1.40)
5D: ▼ -1.14% (-0.43)
1M: ▼ -5.46% (-2.15)
Vol: 8.2M
52W: $35.65 - $126.20
Market Cap: 18.21B
VRTX (Y, F, Z, S) $466.29
▼ -3.69% (-17.86)
5D: ▲ +3.13% (+14.16)
1M: ▲ +6.70% (+29.28)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 119.55B
APP (Y, F, Z, S) $609.57
▼ -3.69% (-23.35)
5D: ▼ -1.42% (-8.75)
1M: ▼ -15.88% (-115.05)
Vol: 1.7M
52W: $200.50 - $745.61
Market Cap: 206.19B
AVGO (Y, F, Z, S) $330.82
▼ -3.69% (-12.68)
5D: ▼ -4.83% (-16.80)
1M: ▼ -18.42% (-74.69)
Vol: 13.3M
52W: $137.28 - $413.82
Market Cap: 1.57T
DXCM (Y, F, Z, S) $67.49
▼ -3.73% (-2.61)
5D: ▲ +1.42% (+0.94)
1M: ▲ +1.74% (+1.15)
Vol: 3.9M
52W: $54.11 - $93.25
Market Cap: 26.46B
AMGN (Y, F, Z, S) $328.82
▼ -3.75% (-12.82)
5D: ▲ +0.36% (+1.18)
1M: ▲ +4.77% (+14.97)
Vol: 1.2M
52W: $251.63 - $346.38
Market Cap: 177.06B
SNOW (Y, F, Z, S) $224.61
▼ -3.81% (-8.89)
5D: ▲ +3.65% (+7.90)
1M: ▲ +0.90% (+2.01)
Vol: 2.5M
52W: $120.10 - $280.67
Market Cap: 76.86B
MU (Y, F, Z, S) $326.62
▼ -3.81% (-12.93)
5D: ▲ +3.55% (+11.20)
1M: ▲ +29.45% (+74.30)
Vol: 23.6M
52W: $61.42 - $346.30
Market Cap: 367.61B
AMAT (Y, F, Z, S) $280.82
▼ -3.90% (-11.39)
5D: ▲ +4.44% (+11.95)
1M: ▲ +5.12% (+13.67)
Vol: 2.7M
52W: $122.80 - $298.22
Market Cap: 223.71B
PLTR (Y, F, Z, S) $174.51
▼ -3.95% (-7.17)
5D: ▲ +3.96% (+6.65)
1M: ▼ -4.03% (-7.33)
Vol: 27.2M
52W: $63.40 - $207.52
Market Cap: 415.92B
INSM (Y, F, Z, S) $168.56
▼ -4.23% (-7.44)
5D: ▼ -4.83% (-8.56)
1M: ▼ -13.19% (-25.61)
Vol: 1.4M
52W: $60.40 - $212.75
Market Cap: 35.95B
FNGU (Y, F, Z, S) $24.31
▼ -4.29% (-1.09)
5D: ▲ +0.75% (+0.18)
1M: ▼ -18.64% (-5.57)
Vol: 3.4M
52W: $7.95 - $34.14
Market Cap: N/A
ABBV (Y, F, Z, S) $223.37
▼ -4.31% (-10.05)
5D: ▼ -2.59% (-5.94)
1M: ▲ +0.17% (+0.38)
Vol: 5.5M
52W: $160.33 - $243.06
Market Cap: 394.78B
ORCX (Y, F, Z, S) $16.10
▼ -4.31% (-0.73)
5D: ▼ -7.13% (-1.24)
1M: ▼ -30.31% (-7.01)
Vol: 4.6M
52W: $9.05 - $60.53
AUM: 293.45M
CEG (Y, F, Z, S) $323.47
▼ -4.48% (-15.16)
5D: ▼ -11.68% (-42.78)
1M: ▼ -9.93% (-35.68)
Vol: 2.8M
52W: $160.75 - $412.23
Market Cap: 101.05B
HIMS (Y, F, Z, S) $33.79
▼ -4.71% (-1.67)
5D: ▲ +1.14% (+0.38)
1M: ▼ -15.14% (-6.03)
Vol: 11.3M
52W: $23.97 - $72.98
Market Cap: 7.70B
NTSK (Y, F, Z, S) $16.82
▼ -4.73% (-0.83)
5D: ▼ -0.50% (-0.08)
1M: ▼ -26.51% (-6.06)
Vol: 2.2M
52W: $16.57 - $27.99
Market Cap: 6.61B
ZS (Y, F, Z, S) $220.02
▼ -4.82% (-11.14)
5D: ▼ -0.25% (-0.55)
1M: ▼ -9.46% (-22.99)
Vol: 1.2M
52W: $164.78 - $336.99
Market Cap: 35.09B
USD (Y, F, Z, S) $53.23
▼ -4.86% (-2.72)
5D: ▼ -2.63% (-1.44)
1M: ▼ -5.91% (-3.35)
Vol: 511.7K
52W: $12.51 - $64.79
AUM: 1.69B
ARMG (Y, F, Z, S) $6.04
▼ -4.88% (-0.31)
5D: ▼ -3.51% (-0.22)
1M: ▼ -38.30% (-3.75)
Vol: 856.3K
52W: $4.09 - $24.69
AUM: 10.53M
🟠 NVDL (Y, F, Z, S) $85.97
▼ -4.93% (-4.46)
5D: ▼ -4.51% (-4.06)
1M: ▼ -1.97% (-1.73)
Vol: 5.3M
52W: $23.12 - $118.50
AUM: 4.74B
BULZ (Y, F, Z, S) $257.52
▼ -4.96% (-13.44)
5D: ▼ -0.62% (-1.61)
1M: ▼ -9.81% (-28.00)
Vol: 149.3K
52W: $57.00 - $335.58
AUM: 2.20B
🟠 NVDU (Y, F, Z, S) $114.90
▼ -5.02% (-6.07)
5D: ▼ -4.68% (-5.64)
1M: ▼ -2.19% (-2.57)
Vol: 437.0K
52W: $30.90 - $158.78
AUM: 689.42M
TECL (Y, F, Z, S) $116.78
▼ -5.47% (-6.76)
5D: ▼ -1.17% (-1.38)
1M: ▼ -9.33% (-12.02)
Vol: 608.8K
52W: $30.54 - $146.37
AUM: 3.99B
SOXL (Y, F, Z, S) $49.34
▼ -5.64% (-2.95)
5D: ▲ +4.45% (+2.10)
1M: ▲ +3.24% (+1.55)
Vol: 65.9M
52W: $7.21 - $54.30
AUM: 12.68B
AMDL (Y, F, Z, S) $14.01
▼ -5.78% (-0.86)
5D: ▼ -16.90% (-2.85)
1M: ▼ -17.15% (-2.90)
Vol: 14.4M
52W: $2.77 - $25.86
AUM: 576.98M
LAYS (Y, F, Z, S) $42.54
▼ -5.85% (-2.64)
5D: ▼ -11.85% (-5.72)
1M: ▼ -10.20% (-4.83)
Vol: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
MDB (Y, F, Z, S) $414.50
▼ -5.92% (-26.10)
5D: ▲ +3.72% (+14.85)
1M: ▲ +0.11% (+0.44)
Vol: 598.4K
52W: $140.78 - $444.72
Market Cap: 33.74B
GEV (Y, F, Z, S) $622.83
▼ -5.96% (-39.49)
5D: ▼ -8.28% (-56.22)
1M: ▼ -0.32% (-2.01)
Vol: 3.0M
52W: $251.66 - $730.46
Market Cap: 169.55B
TEAM (Y, F, Z, S) $151.13
▼ -6.05% (-9.74)
5D: ▼ -2.35% (-3.63)
1M: ▼ -6.37% (-10.28)
Vol: 2.2M
52W: $139.70 - $326.00
Market Cap: 39.78B
ADSK (Y, F, Z, S) $275.93
▼ -6.08% (-17.86)
5D: ▼ -3.77% (-10.80)
1M: ▼ -8.25% (-24.82)
Vol: 1.2M
52W: $232.67 - $329.09
Market Cap: 58.77B
ALNY (Y, F, Z, S) $396.55
▼ -6.14% (-25.95)
5D: ▼ -0.91% (-3.62)
1M: ▼ -4.50% (-18.66)
Vol: 1.9M
52W: $205.87 - $495.55
Market Cap: 52.39B
ELIL (Y, F, Z, S) $28.01
▼ -6.26% (-1.87)
5D: ▼ -1.82% (-0.52)
1M: ▲ +17.94% (+4.26)
Vol: 124.6K
52W: $10.20 - $31.32
AUM: 19.10M
PWR (Y, F, Z, S) $408.87
▼ -6.41% (-28.02)
5D: ▼ -7.01% (-30.81)
1M: ▼ -10.70% (-48.97)
Vol: 814.3K
52W: $226.91 - $473.87
Market Cap: 60.97B
DDOG (Y, F, Z, S) $131.74
▼ -6.86% (-9.70)
5D: ▼ -1.51% (-2.03)
1M: ▼ -13.65% (-20.83)
Vol: 2.5M
52W: $81.63 - $201.69
Market Cap: 46.20B
MUU (Y, F, Z, S) $129.26
▼ -7.05% (-9.80)
5D: ▲ +6.18% (+7.53)
1M: ▲ +59.56% (+48.25)
Vol: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
AVL (Y, F, Z, S) $40.16
▼ -7.36% (-3.19)
5D: ▼ -9.47% (-4.20)
1M: ▼ -35.31% (-21.92)
Vol: 317.3K
52W: $8.83 - $65.16
AUM: 221.46M
VRT (Y, F, Z, S) $158.90
▼ -7.37% (-12.64)
5D: ▼ -9.52% (-16.71)
1M: ▼ -10.92% (-19.48)
Vol: 5.6M
52W: $53.55 - $202.37
Market Cap: 60.75B
WDC (Y, F, Z, S) $184.59
▼ -7.65% (-15.29)
5D: ▼ -1.66% (-3.11)
1M: ▲ +8.88% (+15.05)
Vol: 6.9M
52W: $28.72 - $221.23
Market Cap: 63.28B
PLTU (Y, F, Z, S) $70.25
▼ -7.81% (-5.95)
5D: ▲ +7.50% (+4.90)
1M: ▼ -9.18% (-7.10)
Vol: 840.7K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $25.52
▼ -7.90% (-2.19)
5D: ▲ +7.45% (+1.77)
1M: ▼ -10.26% (-2.92)
Vol: 9.5M
52W: $5.01 - $38.79
AUM: 589.44M
STX (Y, F, Z, S) $281.11
▼ -8.81% (-27.15)
5D: ▼ -2.24% (-6.43)
1M: ▼ -0.36% (-1.01)
Vol: 2.7M
52W: $62.49 - $332.00
Market Cap: 61.25B
LABU (Y, F, Z, S) $159.21
▼ -9.44% (-16.60)
5D: ▲ +1.09% (+1.71)
1M: ▲ +1.37% (+2.15)
Vol: 516.2K
52W: $32.22 - $186.24
AUM: 736.27M